China State - Preço Das Ações

Preço das Ações
5.41
Mudança Diária
-0.03 -0.55%
Mensal
-2.17%
Anual
2.08%
Q1 Previsão
5.37



Preço Chg Dia Ano Data
Sany Heavy Industry 19.86 0.20 1.02% 42.16% 2025-03-07
China CSSC Holdings 31.07 0.51 1.67% -17.04% 2025-03-07
Anhui Conch Cement 24.09 0.13 0.54% 1.22% 2025-03-07
Avic Shenyang Aircraft 45.32 0.96 2.16% 19.64% 2025-03-07
China Railway Cons 8.29 -0.09 -1.07% -2.13% 2025-03-07
China Railway 5.82 -0.06 -1.02% -10.46% 2025-03-07
Metallurgical 3.10 -0.02 -0.64% -7.19% 2025-03-07
Power Construction Corporation of China 4.85 -0.07 -1.42% -7.79% 2025-03-07
China Communications Construction 9.41 -0.19 -1.98% 13.24% 2025-03-07
Larsen & Toubro 3,244.70 -15.20 -0.47% -10.87% 2025-03-07

Preço Dia Ano Data
SHANGHAI 3373 -8.55 -0.25% 10.72% 2025-03-07
SHANGHAI 50 2682 -1.93 -0.07% 10.55% 2025-03-07