China State - Preço Das Ações


Preço Chg Dia Ano Data
Sany Heavy Industry 21.16 0.13 0.62% 29.74% 2025-09-01
China CSSC Holdings 38.92 1.54 4.12% 11.52% 2025-09-01
Anhui Conch Cement 24.31 -0.04 -0.16% 16.54% 2025-09-01
Avic Shenyang Aircraft 64.40 0.93 1.47% 58.50% 2025-09-01
China Railway Cons 8.09 -0.04 -0.49% 9.77% 2025-09-01
China Railway 5.63 -0.05 -0.88% 2.93% 2025-09-01
Metallurgical 3.43 0.02 0.59% 21.20% 2025-09-01
Power Construction Corporation of China 5.85 -0.07 -1.18% 26.35% 2025-09-01
China Communications Construction 9.03 -0.13 -1.42% 16.22% 2025-09-01
Larsen & Toubro 3,595.00 -6.00 -0.17% -2.39% 2025-09-01

Preço Dia Ano Data
SHANGHAI 3876 17.60 0.46% 37.87% 2025-09-01
SHANGHAI 50 2981 4.73 0.16% 29.62% 2025-09-01