Preço Dia Ano Data
600089 Tbea 15.37 -0.04 -0.26% -7.62% 2024-03-26
600150 China CSSC Holdings 34.99 0.19 0.55% 45.55% 2024-03-26
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 2024-03-28
601186 China Railway Cons 8.50 -0.03 -0.35% -4.60% 2024-03-28
601390 China Railway 6.81 -0.02 -0.29% -1.16% 2024-03-28
601668 China State 5.22 -0.01 -0.19% -8.90% 2024-03-28
601669 Power Construction Corporation of China 4.94 0.02 0.41% -31.39% 2024-03-28
601800 China Communications Construction 8.23 -0.05 -0.60% -22.36% 2024-03-28
ELCO Elco 12,930.00 30.00 0.23% -0.54% 2024-03-28
ELTR Electra 158,330.00 -2,670.00 -1.66% 3.48% 2024-03-28
LT Larsen & Toubro 3,763.90 57.50 1.55% 75.27% 2024-03-28
SKBN Shikun & Binui 911.00 -24.00 -2.57% 32.03% 2024-03-28
WBO Wilson Bayly Holmes - Ovcon 13,590.00 -21.00 -0.15% 27.05% 2024-03-28

Preço Dia Ano Data
SHCOMP SHANGHAI 3028 17.07 0.57% -7.16% 2024-03-29