Hexcel - Preço Das Ações

Preço das Ações
54.35
Mudança Diária
-0.74 -1.33%
Mensal
0.05%
Anual
-15.71%
Q2 Previsão
54.43

Preço Chg Dia Ano Data
Albany International 67.46 -0.24 -0.35% -19.64% 2025-06-18
AAR 66.96 -0.73 -1.07% -4.01% 2025-06-18
Ashland 48.69 -0.42 -0.85% -49.55% 2025-06-18
Allegheny Technologies 82.07 -2.64 -3.11% 50.66% 2025-06-18
Avery Dennison 174.00 0.15 0.09% -23.29% 2025-06-18
Axalta Coating Systems 29.39 0.49 1.70% -14.46% 2025-06-18
BAE Systems 1,932.00 1.00 0.05% 43.06% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Booz Allen Hamilton 101.93 -0.29 -0.28% -34.00% 2025-06-18
Caci International 454.63 -4.11 -0.89% 5.56% 2025-06-18
Carpenter Technology 250.82 -2.25 -0.89% 154.76% 2025-06-18
Curtiss-Wright 461.52 -9.93 -2.11% 67.10% 2025-06-18
Embraer 73.07 2.97 4.24% 96.37% 2025-06-18
Entegris 77.35 0.80 1.05% -41.99% 2025-06-18
Elbit Systems 158,890.00 390.00 0.25% 139.08% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
Heico 310.76 3.64 1.19% 37.23% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Thales 248.30 0.10 0.04% 60.87% 2025-06-18
Howmet Aerospace 171.60 -0.52 -0.30% 113.97% 2025-06-18
Hexcel 54.35 -0.74 -1.33% -15.71% 2025-06-18
Leidos 148.28 -1.10 -0.74% 3.20% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Mercury Systems 50.79 -1.53 -2.92% 90.87% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
QinetiQ Group 506.00 -2.50 -0.49% 10.67% 2025-06-18
Rbc Bearings 375.31 8.26 2.25% 35.47% 2025-06-18
Rolls-Royce 891.00 0.40 0.04% 88.57% 2025-06-18
Safran 262.00 2.20 0.85% 30.48% 2025-06-18
Spirit AeroSystems 36.89 -0.21 -0.57% 16.52% 2025-06-18
TransDigm 1,415.24 -10.21 -0.72% 5.63% 2025-06-18
Triumph 25.75 -0.08 -0.31% 83.01% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18
Woodward 237.77 1.20 0.51% 29.06% 2025-06-18

Preço Dia Ano Data
US400 3024 9.83 0.33% 3.51% 2025-06-18