Hexcel - Preço Das Ações

Preço das Ações
64.06
Mudança Diária
0.82 1.30%
Mensal
-12.11%
Anual
-11.52%
Q2 Previsão
71.46
Preço Chg Dia Ano Data
AIN Albany International 87.00 -1.08 -1.23% -2.83% 2024-04-25
AIR AAR 67.08 -0.86 -1.26% 27.25% 2024-04-25
ASH Ashland 94.63 -1.40 -1.46% -6.20% 2024-04-25
ATI Allegheny Technologies 49.25 0.03 0.05% 29.63% 2024-04-25
AVY Avery Dennison 215.93 3.53 1.66% 26.40% 2024-04-25
AXTA Axalta Coating Systems 30.91 -0.21 -0.66% 0.24% 2024-04-25
BA BAE Systems 1,323.00 -40.50 -2.97% 31.25% 2024-04-25
BA Boeing 162.19 -2.74 -1.66% -19.78% 2024-04-25
BAH Booz Allen Hamilton 146.21 1.82 1.26% 52.10% 2024-04-25
CACI Caci International 400.06 20.68 5.45% 31.57% 2024-04-25
CRS Carpenter Technology 79.74 -0.67 -0.83% 66.36% 2024-04-25
CW Curtiss-Wright 251.89 -0.76 -0.30% 46.01% 2024-04-25
EMBR3 Embraer 31.47 0.16 0.51% 60.07% 2024-04-25
ENTG Entegris 126.68 -1.19 -0.93% 82.62% 2024-04-25
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
GD General Dynamics 284.10 3.57 1.27% 32.24% 2024-04-25
HEI Heico 204.64 -0.11 -0.06% 21.74% 2024-04-25
HII Huntington Ingalls Industries 275.61 -0.30 -0.11% 37.90% 2024-04-25
HO Thales 156.65 -3.35 -2.09% 14.18% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 64.06 0.82 1.30% -11.52% 2024-04-25
LDOS Leidos 130.07 1.22 0.95% 45.39% 2024-04-25
LMT Lockheed Martin 461.26 2.26 0.49% -3.01% 2024-04-25
MRCY Mercury Systems 28.06 -0.42 -1.47% -40.65% 2024-04-25
NOC Northrop Grumman 483.35 9.36 1.97% 7.63% 2024-04-25
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
RR Rolls-Royce 405.70 -11.30 -2.71% 167.00% 2024-04-25
SAF Safran 207.50 -2.70 -1.28% 48.47% 2024-04-25
SPR Spirit AeroSystems 31.45 -0.09 -0.29% 6.61% 2024-04-25
TDG TransDigm 1,253.37 13.80 1.11% 66.23% 2024-04-25
TGI Triumph 13.25 -0.22 -1.60% 22.53% 2024-04-25
TXT Textron 83.37 -10.49 -11.17% 27.17% 2024-04-25
WWD Woodward 148.72 -0.89 -0.59% 60.26% 2024-04-25

Preço Dia Ano Data
MID US400 2875 -25.44 -0.88% 18.32% 2024-04-25