Preço Chg Dia Ano Data
Albany International 59.46 0.80 1.36% -27.87% 2026-02-19
AAR 115.55 0.92 0.80% 80.24% 2026-02-19
Ashland 63.22 -0.17 -0.27% -3.38% 2026-02-19
Allegheny Technologies 152.84 4.27 2.87% 150.93% 2026-02-19
Astronics 78.88 0.59 0.75% 320.02% 2026-02-19
Avery Dennison 193.60 -1.81 -0.93% 5.06% 2026-02-19
Axalta Coating Systems 34.62 -0.95 -2.67% -6.79% 2026-02-19
BAE Systems 2,150.50 -12.50 -0.58% 71.29% 2026-02-20
Boeing 233.71 -5.22 -2.18% 29.21% 2026-02-19
Booz Allen Hamilton 79.94 1.65 2.11% -29.64% 2026-02-19

Preço Dia Ano Data
US400 3585 0.20 0.01% 12.79% 2026-02-19