HXL

48.56

Mudança Diária:

-4.15%

Anual:

-34.81%

Preço Dia Ano
Albany International 76.32 -1.82 -2.33% 3.41%
AAR 37.02 -0.41 -1.10% -18.19%
Ashland 86.58 -0.72 -0.82% 14.28%
Allegheny Technologies 17.96 -0.55 -2.97% 1.58%
Astronics 14.45 -0.05 -0.34% -48.50%
Avery Dennison 159.77 0.39 0.24% 22.68%
Axalta Coating Systems 28.35 -0.31 -1.08% -3.32%
BAE Systems PLC 479.90 -11.50 -2.34% -25.02%
Boeing 207.41 -4.04 -1.91% -32.88%
Booz Allen Hamilton 94.75 -0.35 -0.37% 21.87%
Bombardier Inc 0.78 0.11 16.42% -39.06%
Caci International 249.10 -0.70 -0.28% -7.59%
Cabot Microelectronics 167.93 -1.43 -0.84% 6.47%
Carpenter Technology 34.97 -1.34 -3.69% -20.31%
Cubic 65.74 -0.16 -0.24% -3.30%
Curtiss-Wright 115.35 -2.53 -2.15% -21.76%
Ducommun 56.99 0.65 1.15% 34.25%
Embraer 8.88 -0.28 -3.06% -53.75%
Entegris 113.56 4.65 4.27% 98.12%
Elbit Systems 44,300.00 -400.00 -0.89% -17.84%
FLIR Systems 54.18 0.06 0.11% -0.20%
Ferro 15.08 -0.55 -3.52% 5.09%
General Dynamics 151.06 -2.97 -1.93% -17.50%
W.R. Grace 61.35 -0.01 -0.02% -13.31%
Heico 131.61 -5.11 -3.74% 7.93%
Huntington Ingalls Industries 166.89 -1.57 -0.93% -39.48%
L3Harris Technologies, Inc. 183.13 -5.25 -2.79% -6.47%
Howmet Aerospace Inc 27.40 -0.35 -1.26% 21.59%
Hexcel 48.56 -2.10 -4.15% -34.81%
Leidos 109.31 -0.33 -0.30% 6.51%
Lockheed Martin 339.67 -2.00 -0.59% -19.97%
ManTech International 98.23 -0.89 -0.90% 21.23%
Mercury Systems 79.49 -1.22 -1.51% 5.54%
Northrop Grumman 296.87 -1.91 -0.64% -20.90%
Rbc Bearings 184.67 -0.76 -0.41% 8.06%
Rolls-Royce 103.30 -4.10 -3.82% -84.08%
Safran 111.95 -2.95 -2.57% -20.18%
Spirit AeroSystems 39.81 0.01 0.03% -38.50%
TransDigm 573.98 -3.51 -0.61% -10.88%
Triumph 12.13 -0.82 -6.28% -44.59%
Textron 49.16 -0.47 -0.95% 10.27%
Woodward 122.35 -2.69 -2.15% 2.05%

Preço Dia Ano
S&P MidCap 400 2453 -15.77 -0.64% 17.80%