Norilsk Nickel - Preço Das Ações



Preço Chg Dia Ano Data
China Molybdenum 7.09 -0.08 -1.12% -21.57% 2025-05-09
Akron 16,324.00 110.00 0.68% -3.01% 2025-05-08
Alrosa 48.64 0.57 1.19% -37.94% 2025-05-08
Severstal 1,015.00 2.00 0.20% -48.21% 2025-05-08
Chelyabinskiy 5,200.00 10.00 0.19% -39.71% 2025-05-08
Erdemir 23.28 0.64 2.83% -48.84% 2025-05-08
Grupo Mexico 102.73 -0.40 -0.39% -1.15% 2025-05-08
Norilsk Nickel 111.30 2.40 2.20% -27.16% 2025-05-08
Pt Vale Ind 2,760.00 -90.00 -3.16% -38.80% 2025-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.38 0.35 1.13% -43.30% 2025-05-08
Novolipetsk Steel 127.28 1.00 0.79% -49.29% 2025-05-08
Polyus 1,746.20 -17.20 -0.98% -87.45% 2025-05-08
United Company RUSAL 4.18 0.03 0.72% 62.65% 2025-05-08
Vedanta 400.05 -7.00 -1.72% 1.38% 2025-05-09

Preço Dia Ano Data
MOEX 2851 17.84 0.63% -17.36% 2025-05-08