CENX Century Aluminum | Preço Das Ações

Name: CENX Century Aluminum | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CENX,Century,Aluminum,Preço,Das,Ações,8/5/2020.

Gráfico
Quotes

CENX

10.46

Mudança Diária:

0.89 9.24%

Anual:

52.48%

width

height

Preview

		Preço		Dia	Ano	Data
AA	Alcoa	14.77	1.10	8.05%	-25.74%	2020-08-05
ACH	Aluminum Of China	7.28	1.21	19.84%	-13.74%	2020-08-05
CENX	Century Aluminum	10.46	0.89	9.24%	52.48%	2020-08-05
KALU	Kaiser Aluminum	64.74	2.27	3.63%	-29.42%	2020-08-05

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10987		45.85	0.42%	40.26%	2020-08-05
RTY	Russell 2000	1541		23.86	1.57%	2.60%	2020-08-05

	Atual	Chg	%Chg
EURUSD	1.18656	0.0065	0.55%
GBPUSD	1.31177	0.0042	0.32%
AUDUSD	0.71965	0.0030	0.42%
NZDUSD	0.66442	0.0006	0.09%
USDJPY	105.59	0.1150	-0.11%
USDCNY	6.94214	0.0315	-0.45%
USDCHF	0.90813	0.0052	-0.56%
USDCAD	1.32688	0.0037	-0.28%
USDMXN	22.3605	0.2890	-1.28%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2907	0.0007	0.01%
USDRUB	72.7693	0.7490	-1.02%
DXY	92.829	0.5532	-0.59%
USDKRW	1,183.85	8.3480	-0.70%
[+]

	Atual	Chg	%Chg
Dow Jones	27,124	298	1.11%
S&P 500	3,327	21	0.65%
NASDAQ 100	11,137	40	0.36%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,080	44	0.72%
DAX	12,619	18	0.14%
CAC 40	4,913	23	0.47%
FTSE MIB	19,710	96	0.49%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,473	105	0.64%
[+]

	Atual	Chg	%Chg
Apple	439.60	0.94	0.21%
Tesla	1,489.18	2.18	0.15%
Microsoft	212.41	0.87	-0.41%
Amazon	3,209.35	71.13	2.27%
Alphabet	1,477.50	36.67	-2.42%
Facebook	248.99	0.84	-0.34%
Alibaba	265.61	18.59	7.53%
Visa	195.87	3.58	1.86%
JPMorgan Chase	97.29	1.74	1.82%
Intel	48.85	0.28	-0.57%
Johnson & Johnson	148.32	1.10	0.75%
Procter & Gamble	133.51	0.27	-0.20%
Exxon Mobil	43.95	0.48	1.10%
3M	154.89	3.68	2.43%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1800	0.48	1.15%
Brent	45.2200	0.80	1.80%
Natural gas	2.2070	0.03	1.33%
Gasoline	1.2235	0.01	0.94%
Heating oil	1.2642	0.01	0.85%
Gold	2,043.55	16.75	0.83%
Silver	27.078	0.95	3.64%
Copper	2.9090	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	2.00	-0.23%
Wheat	510.2500	2.25	0.44%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4750	0.20	-0.40%
Live Cattle	102.6000	0.60	0.59%
[+]

	Atual	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]