Century Aluminum - Preço Das Ações

Preço das Ações
18.67
Mudança Diária
0.60 3.32%
Mensal
-9.37%
Anual
62.91%
Q1 Previsão
18.57


Preço Chg Dia Ano Data
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
B2Gold 3.87 -0.06 -1.53% 8.71% 2025-03-07
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Century Aluminum 18.67 0.60 3.32% 62.91% 2025-03-07
Centerra Gold 8.29 -0.16 -1.89% 9.66% 2025-03-07
Carpenter Technology 180.28 -5.80 -3.12% 165.39% 2025-03-07
Endeavour Mining 30.79 -0.03 -0.10% 19.81% 2025-03-07
Eldorado Gold 20.82 0.34 1.66% 26.41% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Franco-Nevada 205.77 1.69 0.83% 32.57% 2025-03-07
First Quantum Minera 12.42 -0.48 -3.72% 25.45% 2025-03-07
Greatland Gold 9.25 0.15 1.65% 42.53% 2025-03-07
HudBay Minerals 10.02 -0.32 -3.09% 17.74% 2025-03-07
Harmony Gold Mining 11.84 0.99 9.12% 65.83% 2025-03-07
Hindalco Industries 691.35 9.40 1.38% 29.54% 2025-03-07
Kaiser Aluminum 68.75 1.26 1.87% -8.89% 2025-03-07
Lundin Mining 12.64 0.19 1.53% 9.25% 2025-03-07
Materion 88.77 -0.32 -0.36% -32.89% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Paladin Energy 6.40 -0.07 -1.01% -48.43% 2025-03-10
United Company RUSAL 5.10 0.05 0.99% 117.95% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Viohalco 5.74 0 0% -0.35% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07