Century Aluminum - Preço Das Ações


Preço Chg Dia Ano Data
Alcoa 27.64 -0.28 -0.99% -37.94% 2025-05-29
B2Gold 4.69 -0.07 -1.47% 21.19% 2025-05-29
Peabody Energy 13.74 -0.27 -1.93% -42.07% 2025-05-29
Century Aluminum 15.85 -0.28 -1.74% -17.53% 2025-05-29
Centerra Gold 9.86 -0.05 -0.50% 4.12% 2025-05-29
Carpenter Technology 233.39 -2.77 -1.17% 110.39% 2025-05-29
Endeavour Mining 42.02 -0.90 -2.10% 40.91% 2025-05-29
Eldorado Gold 27.61 -0.18 -0.65% 23.87% 2025-05-29
Freeport-McMoran 39.03 0.11 0.27% -25.91% 2025-05-29
Franco-Nevada 232.51 -0.63 -0.27% 36.74% 2025-05-29
First Quantum Minera 14.99 0.18 1.22% 14.70% 2025-05-29
Greatland Gold 14.64 0.08 0.52% 78.48% 2025-05-30
HudBay Minerals 12.49 0.03 0.24% -6.65% 2025-05-29
Harmony Gold Mining 14.57 -0.08 -0.55% 58.20% 2025-05-29
Hindalco Industries 633.70 -16.30 -2.51% -8.07% 2025-05-30
Kaiser Aluminum 73.14 0.10 0.14% -26.49% 2025-05-29
Lundin Mining 13.16 -0.02 -0.15% -17.75% 2025-05-29
Materion 78.18 0.76 0.98% -31.58% 2025-05-29
Nucor 108.82 -0.12 -0.11% -34.68% 2025-05-29
Paladin Energy 6.24 0.10 1.63% -60.83% 2025-05-30
United Company RUSAL 3.93 -0.04 -1.01% 42.91% 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Viohalco 5.79 -0.02 -0.34% -9.39% 2025-05-30
United States Steel 53.23 -0.11 -0.21% 39.64% 2025-05-29

Preço Dia Ano Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29