Century Aluminum - Preço Das Ações

Preço Chg Dia Ano Data
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
BTO B2Gold 3.52 0.05 1.44% -35.06% 2024-04-25
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
CENX Century Aluminum 17.60 0.21 1.21% 115.16% 2024-04-25
CG Centerra Gold 8.58 0.06 0.70% -11.00% 2024-04-25
CRS Carpenter Technology 81.75 1.35 1.68% 69.47% 2024-04-25
EDV Endeavour Mining 28.90 0.11 0.38% -17.24% 2024-04-25
ELD Eldorado Gold 20.20 0.55 2.80% 41.75% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FNV Franco-Nevada 166.12 3.12 1.91% -19.59% 2024-04-25
FQVLF First Quantum Minera 11.86 0.21 1.80% -49.64% 2024-04-25
HBM HudBay Minerals 11.10 0.50 4.72% 63.72% 2024-04-25
HMY Harmony Gold Mining 9.03 0.29 3.32% 101.11% 2024-04-25
HNDL Hindalco Industries 649.20 2.40 0.37% 50.70% 2024-04-26
KALU Kaiser Aluminum 88.40 1.07 1.23% 52.05% 2024-04-25
LUN Lundin Mining 15.60 0.28 1.83% 49.71% 2024-04-25
MTRN Materion 118.63 0.17 0.14% 10.24% 2024-04-25
NUE Nucor 175.97 3.09 1.79% 21.78% 2024-04-25
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -26.30% 2024-04-26
STLD Steel Dynamics 133.04 3.00 2.31% 30.23% 2024-04-25
VIO Viohalco 5.64 0.09 1.62% 13.71% 2024-04-26
X United States Steel 37.17 0.57 1.56% 58.30% 2024-04-25

Preço Dia Ano Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26