Century Aluminum - Preço Das Ações


Preço Chg Dia Ano Data
Alcoa 31.57 0.99 3.24% -19.44% 2025-07-10
B2Gold 4.75 -0.13 -2.66% 16.71% 2025-07-10
Peabody Energy 14.84 0.69 4.88% -34.77% 2025-07-10
Century Aluminum 19.41 0.93 5.03% 1.46% 2025-07-10
Centerra Gold 9.80 0.03 0.31% 1.66% 2025-07-10
Carpenter Technology 276.72 -0.03 -0.01% 152.76% 2025-07-10
Endeavour Mining 41.45 0.45 1.10% 27.66% 2025-07-10
Eldorado Gold 27.25 0.04 0.15% 20.42% 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 2025-07-10
Franco-Nevada 217.31 -0.58 -0.27% 25.07% 2025-07-10
First Quantum Minera 17.35 0.19 1.11% 26.46% 2025-07-10
Greatland Resources 311.00 6.00 1.97% 107.33% 2025-07-10
HudBay Minerals 14.73 0.17 1.17% 17.84% 2025-07-10
Harmony Gold Mining 14.38 0.05 0.35% 43.66% 2025-07-10
Hindalco Industries 675.05 1.10 0.16% -3.05% 2025-07-10
Kaiser Aluminum 89.33 2.31 2.65% -2.09% 2025-07-10
Lundin Mining 14.25 0.14 0.99% -9.47% 2025-07-10
Materion 87.00 2.22 2.62% -21.49% 2025-07-10
Nucor 143.37 3.67 2.63% -9.91% 2025-07-10
Paladin Energy 7.06 0.10 1.36% -49.57% 2025-07-11
United Company RUSAL 3.83 0 0% 59.58% 2025-07-10
Steel Dynamics 137.37 1.29 0.95% 5.83% 2025-07-10
Viohalco 6.57 0.16 2.50% 7.00% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10