Century Aluminum - Preço Das Ações



Preço Chg Dia Ano Data
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
B2Gold 4.59 -0.06 -1.29% 26.80% 2025-04-17
Peabody Energy 12.84 0.61 4.99% -46.70% 2025-04-17
Century Aluminum 15.59 -0.20 -1.27% -10.51% 2025-04-17
Centerra Gold 9.55 -0.20 -2.05% 14.37% 2025-04-17
Carpenter Technology 170.21 -1.97 -1.14% 114.42% 2025-04-17
Endeavour Mining 39.92 -0.21 -0.52% 35.32% 2025-04-17
Eldorado Gold 27.40 -0.42 -1.51% 33.53% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
Franco-Nevada 236.93 -2.52 -1.05% 41.43% 2025-04-17
First Quantum Minera 11.95 -0.08 -0.67% 2.04% 2025-04-17
Greatland Gold 14.48 -0.14 -0.96% 139.34% 2025-04-17
HudBay Minerals 9.74 -0.04 -0.41% -10.23% 2025-04-17
Harmony Gold Mining 17.55 -0.44 -2.45% 92.43% 2025-04-17
Hindalco Industries 609.50 -0.40 -0.07% -0.54% 2025-04-17
Kaiser Aluminum 53.86 -0.59 -1.08% -40.27% 2025-04-17
Lundin Mining 10.56 -0.18 -1.68% -34.21% 2025-04-17
Materion 78.77 0.43 0.55% -34.22% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Paladin Energy 4.55 0.18 4.12% -68.62% 2025-04-17
United Company RUSAL 3.88 -0.08 -2.02% 47.53% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Viohalco 5.30 -0.07 -1.30% -0.56% 2025-04-17
United States Steel 41.56 -0.26 -0.62% 6.73% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17