Century Aluminum - Preço Das Ações

Preço das Ações
15.61
Mudança Diária
-0.21 -1.33%
Mensal
-2.07%
Anual
-8.87%
Q2 Previsão
16.93


Preço Chg Dia Ano Data
Alcoa 25.64 1.24 5.06% -30.05% 2025-05-08
B2Gold 4.20 -0.08 -1.87% 10.53% 2025-05-08
Peabody Energy 14.17 -0.16 -1.12% -36.23% 2025-05-08
Century Aluminum 15.61 -0.21 -1.33% -8.87% 2025-05-08
Centerra Gold 9.97 -0.11 -1.09% 10.78% 2025-05-08
Carpenter Technology 209.27 0.20 0.10% 97.22% 2025-05-08
Endeavour Mining 40.37 -0.70 -1.70% 37.97% 2025-05-08
Eldorado Gold 27.45 -0.19 -0.69% 32.99% 2025-05-08
Freeport-McMoran 37.46 0.45 1.22% -25.03% 2025-05-08
Franco-Nevada 230.07 -5.66 -2.40% 32.03% 2025-05-08
First Quantum Minera 13.42 -0.15 -1.11% 1.05% 2025-05-08
Greatland Gold 13.66 -0.14 -1.01% 126.16% 2025-05-08
HudBay Minerals 10.58 0.22 2.12% -11.61% 2025-05-08
Harmony Gold Mining 15.23 -0.86 -5.34% 66.63% 2025-05-08
Hindalco Industries 615.50 -20.80 -3.27% -0.61% 2025-05-08
Kaiser Aluminum 68.69 2.16 3.25% -29.60% 2025-05-08
Lundin Mining 11.68 -0.17 -1.39% -26.76% 2025-05-08
Materion 75.65 3.04 4.19% -33.05% 2025-05-08
Nucor 115.49 0.32 0.28% -33.81% 2025-05-08
Paladin Energy 6.53 0.16 2.51% -60.13% 2025-05-08
United Company RUSAL 4.18 0.03 0.72% 62.65% 2025-05-08
Steel Dynamics 129.55 -1.21 -0.93% -3.91% 2025-05-08
Viohalco 5.46 -0.01 -0.18% -10.49% 2025-05-08
United States Steel 41.44 0.91 2.25% 8.42% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.24 1.82% -2.30% 2025-05-08