Century Aluminum - Preço Das Ações


Preço Chg Dia Ano Data
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
B2Gold 5.00 -0.05 -0.99% 38.12% 2025-06-19
Peabody Energy 14.27 0.20 1.42% -36.97% 2025-06-18
Century Aluminum 17.26 -0.75 -4.16% 8.15% 2025-06-18
Centerra Gold 9.64 -0.07 -0.72% 0.63% 2025-06-19
Carpenter Technology 250.97 -2.09 -0.83% 154.92% 2025-06-18
Endeavour Mining 41.71 -0.16 -0.38% 40.72% 2025-06-19
Eldorado Gold 28.63 -0.04 -0.14% 36.72% 2025-06-19
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
Franco-Nevada 230.34 -0.09 -0.04% 43.26% 2025-06-19
First Quantum Minera 15.66 0.12 0.77% 24.88% 2025-06-18
Greatland Gold 15.60 -0.80 -4.88% 115.17% 2025-06-19
HudBay Minerals 13.20 -0.13 -0.98% 8.55% 2025-06-19
Harmony Gold Mining 14.38 0.01 0.07% 59.42% 2025-06-18
Hindalco Industries 639.00 -6.35 -0.98% -5.54% 2025-06-19
Kaiser Aluminum 75.22 -1.40 -1.83% -14.47% 2025-06-18
Lundin Mining 13.78 -0.26 -1.82% -7.74% 2025-06-19
Materion 77.15 -0.55 -0.71% -27.69% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Paladin Energy 7.46 -0.10 -1.32% -44.62% 2025-06-19
United Company RUSAL 3.80 0 0% 58.33% 2025-06-19
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Viohalco 5.34 -0.17 -3.09% -9.03% 2025-06-19
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Preço Dia Ano Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18