Century Aluminum - Preço Das Ações

Preço das Ações
20.32
Mudança Diária
-0.39 -1.88%
Mensal
10.49%
Anual
5.29%
Q3 Previsão
20.41

Preço Chg Dia Ano Data
Alcoa 29.79 -1.30 -4.18% -24.14% 2025-07-14
B2Gold 4.76 -0.02 -0.42% 15.25% 2025-07-14
Peabody Energy 14.95 -0.30 -1.97% -34.97% 2025-07-14
Century Aluminum 20.32 -0.39 -1.88% 5.29% 2025-07-14
Centerra Gold 9.90 -0.08 -0.80% 5.32% 2025-07-14
Carpenter Technology 279.68 1.70 0.61% 152.03% 2025-07-14
Endeavour Mining 41.86 0.02 0.04% 31.12% 2025-07-14
Eldorado Gold 28.08 0.07 0.25% 23.43% 2025-07-14
Freeport-McMoran 45.64 -0.72 -1.55% -9.44% 2025-07-14
Franco-Nevada 217.13 -1.25 -0.57% 24.67% 2025-07-14
First Quantum Minera 16.89 -0.16 -0.94% 20.57% 2025-07-14
Greatland Resources 335.00 13.00 4.04% 123.33% 2025-07-14
HudBay Minerals 14.34 0 0% 14.35% 2025-07-14
Harmony Gold Mining 14.46 -0.17 -1.13% 50.26% 2025-07-14
Hindalco Industries 666.90 -4.05 -0.60% -4.74% 2025-07-14
Kaiser Aluminum 88.68 0.20 0.23% -7.02% 2025-07-14
Lundin Mining 13.85 0 0% -11.90% 2025-07-14
Materion 84.63 -1.48 -1.72% -26.64% 2025-07-14
Nucor 141.93 -0.47 -0.33% -13.86% 2025-07-14
Paladin Energy 7.13 0.20 2.89% -48.33% 2025-07-14
United Company RUSAL 3.84 -0.04 -1.03% 58.68% 2025-07-14
Steel Dynamics 133.26 -1.81 -1.34% 1.16% 2025-07-14
Viohalco 6.28 -0.17 -2.64% 2.61% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14