CENX Century Aluminum | Preço Das Ações

Name: CENX Century Aluminum | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CENX,Century,Aluminum,Preço,Das,Ações,1/20/2020.

CENX

7.17

Mudança Diária:

-0.11 -1.44%

Anual:

-23.04%

width

height

Preview

		Preço		Dia	Ano	Data
AA	Alcoa	17.67	-0.11	-0.62%	-39.80%	2020-01-17
ACH	Aluminum Of China	8.48	-0.01	-0.12%	-3.20%	2020-01-17
CENX	Century Aluminum	7.17	-0.11	-1.44%	-23.04%	2020-01-17
KALU	Kaiser Aluminum	104.94	-1.31	-1.23%	4.22%	2020-01-17

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17

	Atual	Chg	%Chg
EURUSD	1.10920	0.0003	0.03%
GBPUSD	1.30028	0.0002	-0.02%
AUDUSD	0.68723	0.0001	-0.01%
NZDUSD	0.66089	0.0001	-0.02%
USDJPY	110.17	0.0610	0.06%
USDCNY	6.86839	0.0021	0.03%
USDCHF	0.96855	0.0009	0.09%
USDCAD	1.30459	0.0019	-0.15%
USDMXN	18.6663	0.0129	0.07%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1878	0.0262	0.63%
USDRUB	61.5197	0.0570	-0.09%
DXY	97.622	0.0160	0.02%
BTCUSD	8,658.25	250	-2.81%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,611	52	0.30%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
Belgium	0.03	0.000	0.00%
China	3.11	0.005	0.02%
Sweden	0.15	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7902	0.25	0.43%
Brent	64.9800	0.13	0.20%
Natural gas	1.9192	0.06	-2.93%
Gasoline	1.6474	0.01	-0.71%
Heating oil	1.8805	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8455	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]