Compass Minerals International - Preço Das Ações

Preço Chg Dia Ano Data
AKZA Akzo Nobel 61.98 -0.40 -0.64% -16.87% 2024-04-25
ALB Albemarle 112.49 -2.88 -2.49% -37.92% 2024-04-25
APD Air Products & Chemicals 234.62 -0.14 -0.06% -17.87% 2024-04-25
ASH Ashland 94.62 -1.41 -1.47% -6.21% 2024-04-25
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AXTA Axalta Coating Systems 30.74 -0.38 -1.21% -0.31% 2024-04-25
CBT Cabot 91.95 -1.45 -1.55% 28.94% 2024-04-25
CC Chemours 27.08 0.35 1.31% -1.78% 2024-04-24
CE Celanese 153.31 -1.90 -1.22% 52.53% 2024-04-25
CF CF Industries 78.55 -0.65 -0.82% 9.82% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.12 -0.97 -1.70% 6.73% 2024-04-25
ECL Ecolab 218.64 -2.45 -1.11% 34.48% 2024-04-25
EMN Eastman Chemical 95.18 -1.19 -1.23% 18.95% 2024-04-25
FMC FMC 57.35 -1.06 -1.81% -52.14% 2024-04-25
FQVLF First Quantum Minera 11.65 0.30 2.64% -49.38% 2024-04-24
FUL HB Fuller 74.05 -1.02 -1.35% 15.79% 2024-04-25
HUN Huntsman 23.78 -0.22 -0.90% -8.42% 2024-04-25
ICL Icl 1,747.00 -18.00 -1.02% -21.48% 2024-04-25
IFF International Flavors Fragrances 83.39 -1.72 -2.02% -12.71% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.54 -1.18 -1.17% 9.87% 2024-04-25
MOS Mosaic 29.74 -0.75 -2.44% -29.49% 2024-04-25
MTX Minerals Technologies 71.61 -0.49 -0.68% 26.81% 2024-04-25
MX Methanex 67.79 2.44 3.73% 15.68% 2024-04-25
NTR Nutrien 70.69 -0.95 -1.33% -24.98% 2024-04-25
OLN Olin 52.06 -1.01 -1.90% -4.41% 2024-04-25
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
PHOR PhosAgro 6,662.00 -18.00 -0.27% -8.84% 2024-04-25
PPG PPG Industries 129.28 -1.29 -0.99% -6.07% 2024-04-25
SCL Stepan 83.77 -1.12 -1.32% -7.45% 2024-04-25
SHW Sherwin-Williams 303.50 -0.59 -0.19% 29.26% 2024-04-25
VIO Viohalco 5.66 -0.07 -1.22% 23.72% 2024-04-25
WLK Westlake Chemical 146.96 -2.94 -1.96% 32.95% 2024-04-25

Preço Dia Ano Data
MID US400 2866 -35.36 -1.22% 17.91% 2024-04-25