Preço Dia Ano Data
CSAN3 Cosan USA 16.36 -0.06 -0.37% 15.62% 2024-03-18
CVEO Civeo 25.37 -0.39 -1.51% 30.77% 2024-03-18
DWSN Dawson Operating 1.40 -0.06 -4.11% -12.50% 2024-03-18
EGY Vaalco Energy 5.77 0.23 4.15% 41.77% 2024-03-18
FET Forum Energy Technologies 18.25 0.05 0.27% -22.83% 2024-03-18
FTK Flotek Industries 3.69 -0.15 -3.91% -37.24% 2024-03-18
GEOS Geospace Technologies 12.47 -0.02 -0.16% 105.44% 2024-03-18
GIFI Gulf Island FaBRICation 7.15 0.32 4.69% 76.54% 2024-03-18
HK Battalion Oil 5.70 -0.22 -3.72% -9.52% 2024-03-18
HNRG Hallador Energy 5.86 -0.68 -10.40% -28.80% 2024-03-18
MMLP Martin Midstream Partners 2.54 -0.07 -2.68% -1.17% 2024-03-18
MTRX Matrix Service 13.08 -0.14 -1.06% 155.47% 2024-03-18
NGL Ngl Energy Partners 5.93 -0.06 -1.00% 115.64% 2024-03-18
NGS Natural Gas Services 16.93 -0.66 -3.75% 78.40% 2024-03-18
NR Newpark Resources 7.11 -0.01 -0.14% 82.31% 2024-03-18
OANDO Oando 11.25 -0.25 -2.17% 179.16% 2024-03-18
OIS Oil States International 5.88 -0.07 -1.18% -24.03% 2024-03-18
PFIE Profire Energy 1.80 0.14 8.43% 45.16% 2024-03-18
PHX Panhandle Oil And Gas 3.02 -0.03 -0.98% 23.27% 2024-03-18
PZOL Paz Oil Company 38,680.00 200.00 0.52% 8.77% 2024-03-18
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-18
TTI Tetra Technologies 4.20 -0.07 -1.64% 66.01% 2024-03-18
WTI W&T Offshore 2.59 0 0% -42.83% 2024-03-18

Preço Dia Ano Data
NGSEINDX NSE-All Share 104663 790.13 0.76% 90.68% 2024-03-18