Preço das Ações
5.61
Mudança Diária
-0.10 -1.75%
Mensal
-6.34%
Anual
-18.34%
Q1 Previsão
5.66
Preço Dia Ano Data
AAV Advantage Oil & Gas 9.96 0.27 2.73% 26.82% 2024-03-28
BCEI Civitas Resources 76.33 1.39 1.85% 13.17% 2024-03-28
BNE Bonterra Energy 6.38 0.08 1.27% -1.54% 2024-03-28
COP ConocoPhillips 127.64 0.80 0.63% 27.96% 2024-03-28
CR Crew Energy 4.70 0.05 1.08% -2.69% 2024-03-28
DVN Devon Energy 50.13 0.67 1.36% 0.69% 2024-03-28
EGY Vaalco Energy 6.95 0.08 1.09% 49.35% 2024-03-28
EOG EOG Resources 128.05 1.66 1.31% 13.64% 2024-03-28
FRU Freehold Royalties 14.63 -0.03 -0.20% -0.34% 2024-03-28
HK Battalion Oil 5.61 -0.10 -1.75% -18.34% 2024-03-28
KEL Kelt Exploration 6.10 0.02 0.33% 31.47% 2024-03-28
MRO Marathon Oil 28.29 0.58 2.08% 19.65% 2024-03-28
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
PEY PEYTO 14.96 0.05 0.34% 22.02% 2024-03-28
PFIE Profire Energy 1.86 -0.05 -2.62% 47.62% 2024-03-28
PSK PrairieSky Royalty 26.63 0.62 2.38% 24.21% 2024-03-28
SGY Surge Energy 7.72 0.10 1.31% -11.57% 2024-03-28

Preço Dia Ano Data
RTY US2000 2124 9.96 0.47% 19.91% 2024-03-28