Freehold Royalties - Preço Das Ações

Preço das Ações
14.09
Mudança Diária
-0.91%
Anual
56.38%

Preço Dia Ano
Advantage Oil & Gas 11.50 0.16 1.41% 148.92%
Arc Resources 18.00 -0.13 -0.72% 114.54%
Birchcliff Energy 10.20 -0.10 -0.97% 113.84%
Bonterra Energy 9.38 0.27 2.96% 89.49%
Baytex Energy 6.55 0.13 2.02% 206.07%
Calfrac Well Services 4.65 0.05 1.09% 46.69%
Canadian Natural Resources 71.86 0.55 0.77% 74.00%
Crescent Point Energy 9.80 0.06 0.62% 124.26%
Crew Energy 6.15 0.21 3.54% 234.24%
Cenovus Energy 23.84 0.14 0.59% 131.68%
Vaalco Energy 5.24 0.04 0.77% 106.30%
Enerplus 18.61 0.48 2.65% 161.01%
Freehold Royalties 14.09 -0.13 -0.91% 56.38%
Kelt Exploration 6.46 -0.18 -2.71% 98.16%
MEG Energy 17.66 0.20 1.15% 133.29%
NuVista Energy 10.92 -0.04 -0.37% 224.04%
PEYTO 13.19 -0.34 -2.51% 85.25%
Paramount Resources 28.84 -0.23 -0.79% 103.10%
PrairieSky Royalty 17.18 -0.05 -0.29% 24.13%
Surge Energy 9.69 -0.01 -0.10% 1,897.94%
Suncor Energy 41.80 1.13 2.78% 74.02%
Trican Well Service 3.60 0.01 0.28% 37.40%
Tourmaline Oil 76.46 -0.01 -0.01% 136.21%
Vermilion Energy 32.52 -0.96 -2.87% 265.80%
Whitecap Resources 9.26 -0.04 -0.43% 75.05%

Preço Dia Ano
CATSX 20180 187.93 0.94% -1.65%