Cenovus Energy - Preço Das Ações

CVE

10.61

Mudança Diária:

-3.81%

Anual:

101.71%

Preço Dia Ano
Advantage Oil & Gas 5.54 -0.07 -1.25% 223.98%
Arc Resources 9.87 -0.17 -1.65% 58.86%
Athabasca Oil 0.79 -0.05 -5.95% 426.67%
BP 24.75 -0.48 -1.90% 30.92%
Baytex Energy 2.71 -0.04 -1.45% 431.37%
Calfrac Well Services 3.19 -0.11 -3.33% 2,100.00%
Canadian Natural Resources 41.29 -1.22 -2.87% 86.92%
ConocoPhillips 56.98 -1.93 -3.28% 65.83%
Crescent Point Energy 4.80 -0.17 -3.42% 174.29%
Cenovus Energy 10.61 -0.42 -3.81% 101.71%
Chevron 94.50 -2.25 -2.33% 23.85%
ENI 24.40 -1.16 -4.54% 40.72%
Ovintiv Inc. 36.19 -1.24 -3.31% 194.47%
Enerplus 7.74 -0.42 -5.15% 213.36%
Freehold Royalties 9.47 -0.29 -2.97% 145.97%
Gibson Energy 23.26 -0.38 -1.61% -0.26%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 34.14 -0.45 -1.30% 94.31%
Keyera 32.12 -0.98 -2.96% 58.85%
MEG Energy 8.02 -0.47 -5.54% 181.40%
NuVista Energy 4.19 -0.18 -4.12% 507.25%
Occidental Petroleum 25.45 -1.48 -5.49% 125.42%
PEYTO 8.99 -0.33 -3.54% 244.44%
Paramount Resources 15.85 -0.68 -4.11% 607.59%
Pembina Pipeline 39.40 -0.68 -1.70% 33.33%
PrairieSky Royalty 13.40 -0.37 -2.69% 56.00%
Parex Resources 19.57 -0.83 -4.07% 32.05%
Statoil Asa 23.25 -0.62 -2.60% 47.81%
Suncor Energy 23.86 -0.81 -3.28% 41.27%
Trican Well Service 2.55 -0.12 -4.49% 131.82%
Tourmaline Oil 40.31 -1.59 -3.79% 142.98%
Vermilion Energy 9.21 -0.50 -5.15% 150.95%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.47 -0.21 -3.70% 117.93%
YPF 4.80 -0.38 -7.34% 8.35%

Preço Dia Ano
CATSX 20081 -409.18 -2.00% 25.65%