CVE

7.62

Mudança Diária:

-1.80%

Anual:

-35.86%

Preço Dia Ano
Advantage Oil & Gas 2.02 -0.06 -2.88% -13.30%
Arc Resources 6.56 -0.14 -2.09% -11.35%
Athabasca Oil 0.20 0 0% -57.61%
BP 23.72 -0.29 -1.21% -37.91%
Baytex Energy 0.86 -0.01 -1.15% -46.91%
Calfrac Well Services 3.95 -0.07 -1.74% 269.16%
Canadian Natural Resources 30.88 -0.23 -0.74% -23.83%
ConocoPhillips 42.65 -0.54 -1.25% -32.45%
Crescent Point Energy 3.89 -0.10 -2.51% -23.12%
Cenovus Energy 7.62 -0.14 -1.80% -35.86%
Chevron 91.08 -0.90 -0.98% -19.47%
ENI 20.75 -0.34 -1.61% -30.90%
Ovintiv Inc. 21.41 -0.13 -0.60% 312.52%
Enerplus 4.30 -0.11 -2.49% -41.10%
Freehold Royalties 5.80 -0.17 -2.85% -23.98%
Gibson Energy 20.49 0 0% -24.92%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 25.82 -0.33 -1.26% -24.26%
Keyera 25.18 -0.47 -1.83% -28.45%
MEG Energy 4.96 -0.14 -2.75% -30.34%
NuVista Energy 1.09 -0.06 -5.22% -57.92%
Occidental Petroleum 21.38 -0.15 -0.70% -49.72%
PEYTO 3.86 -0.08 -2.03% 23.72%
Paramount Resources 6.36 0.01 0.16% -4.93%
Pembina Pipeline 35.46 -0.31 -0.87% -30.22%
PrairieSky Royalty 10.71 -0.26 -2.37% -28.79%
Parex Resources 20.49 -0.14 -0.68% -9.18%
Statoil Asa 19.53 -0.14 -0.71% -1.96%
Suncor Energy 22.53 -0.41 -1.79% -47.60%
Trican Well Service 1.80 0.01 0.56% 63.64%
Tourmaline Oil 20.07 -0.18 -0.89% 42.44%
Vermilion Energy 6.98 -0.19 -2.65% -66.92%
SEVEN GENERATION 6.65 -0.18 -2.64% -9.65%
Whitecap Resources 4.98 -0.07 -1.39% -2.35%
YPF 3.66 0.42 12.92% -62.50%

Preço Dia Ano
TSX 17806 -109.33 -0.61% 1.05%