Preço das Ações
21.99
Mudança Diária
3.43%
Anual
120.78%

Preço Dia Ano
Advantage Oil & Gas 10.59 -0.28 -2.58% 144.57%
Arc Resources 17.13 0.22 1.30% 101.77%
Athabasca Oil 2.20 0.06 2.80% 189.47%
BP 30.16 0.50 1.69% 19.30%
Baytex Energy 5.92 0.10 1.72% 188.78%
Calfrac Well Services 4.55 -0.04 -0.87% 43.53%
Canadian Natural Resources 67.44 0.20 0.30% 63.69%
ConocoPhillips 93.63 0.78 0.84% 65.78%
Crescent Point Energy 9.18 0.10 1.10% 113.49%
Cenovus Energy 21.99 0.73 3.43% 120.78%
Chevron 153.41 -0.23 -0.15% 53.03%
ENI 23.46 -0.11 -0.47% -2.37%
Ovintiv Inc. 60.95 -0.90 -1.46% 100.10%
Enerplus 17.13 0.17 1.00% 139.25%
Freehold Royalties 13.69 0.20 1.48% 64.54%
Gibson Energy 24.72 0.49 2.02% 10.85%
Imperial Oil 54.24 -0.74 -1.35% 61.00%
Keyera 31.32 0.14 0.45% 0.26%
MEG Energy 15.81 0.54 3.54% 112.21%
NuVista Energy 10.34 -0.15 -1.43% 221.12%
Occidental Petroleum 60.04 1.03 1.75% 134.44%
PEYTO 13.44 -0.05 -0.37% 90.91%
Paramount Resources 27.69 -0.08 -0.29% 94.04%
Pembina Pipeline 46.40 0.60 1.31% 16.47%
PrairieSky Royalty 17.22 0.04 0.23% 27.84%
Parex Resources 21.58 -0.29 -1.33% 15.65%
Statoil Asa 36.47 0.06 0.16% 80.37%
Suncor Energy 39.08 -0.11 -0.28% 62.02%
Trican Well Service 3.50 0.09 2.64% 32.58%
Tourmaline Oil 73.66 0.95 1.31% 132.22%
Vermilion Energy 29.69 -0.02 -0.07% 240.87%
Whitecap Resources 8.77 0.11 1.27% 67.69%
YPF 4.00 0.25 6.67% -10.71%

Preço Dia Ano
CATSX 19669 49.04 0.25% -3.76%