Cenovus Energy - Preço Das Ações

Gráfico
Quotes

CVE

7.62

Mudança Diária:

-0.14 -1.80%

Anual:

-35.86%

Ok

width

height

		Preço			Dia	Ano	Data
AAV	Advantage Oil & Gas	2.02		-0.06	-2.88%	-13.30%	2021-01-22
ARX	Arc Resources	6.56		-0.14	-2.09%	-11.35%	2021-01-22
ATH	Athabasca Oil	0.20		0	0%	-57.61%	2021-01-22
BP	BP	23.72		-0.29	-1.21%	-37.91%	2021-01-22
BTE	Baytex Energy	0.86		-0.01	-1.15%	-46.91%	2021-01-22
CFW	Calfrac Well Services	3.95		-0.07	-1.74%	269.16%	2021-01-22
CNQ	Canadian Natural Resources	30.88		-0.23	-0.74%	-23.83%	2021-01-22
COP	ConocoPhillips	42.65		-0.54	-1.25%	-32.45%	2021-01-22
CPG	Crescent Point Energy	3.89		-0.10	-2.51%	-23.12%	2021-01-22
CVE	Cenovus Energy	7.62		-0.14	-1.80%	-35.86%	2021-01-22
CVX	Chevron	91.08		-0.90	-0.98%	-19.47%	2021-01-22
E	ENI	20.75		-0.34	-1.61%	-30.90%	2021-01-22
ECA	Ovintiv Inc.	21.41		-0.13	-0.60%	312.52%	2021-01-22
ERF	Enerplus	4.30		-0.11	-2.49%	-41.10%	2021-01-22
FRU	Freehold Royalties	5.80		-0.17	-2.85%	-23.98%	2021-01-22
GEI	Gibson Energy	20.49		0	0%	-24.92%	2021-01-22
HSE	Husky Energy	6.76		0.33	5.13%	-36.76%	2021-01-05
IMO	Imperial Oil	25.82		-0.33	-1.26%	-24.26%	2021-01-22
KEY	Keyera	25.18		-0.47	-1.83%	-28.45%	2021-01-22
MEG	MEG Energy	4.96		-0.14	-2.75%	-30.34%	2021-01-22
NVA	NuVista Energy	1.09		-0.06	-5.22%	-57.92%	2021-01-22
OXY	Occidental Petroleum	21.38		-0.15	-0.70%	-49.72%	2021-01-22
PEY	PEYTO	3.86		-0.08	-2.03%	23.72%	2021-01-22
POU	Paramount Resources	6.36		0.01	0.16%	-4.93%	2021-01-22
PPL	Pembina Pipeline	35.46		-0.31	-0.87%	-30.22%	2021-01-22
PSK	PrairieSky Royalty	10.71		-0.26	-2.37%	-28.79%	2021-01-22
PXT	Parex Resources	20.49		-0.14	-0.68%	-9.18%	2021-01-22
STO	Statoil Asa	19.53		-0.14	-0.71%	-1.96%	2021-01-21
SU	Suncor Energy	22.53		-0.41	-1.79%	-47.60%	2021-01-22
TCW	Trican Well Service	1.80		0.01	0.56%	63.64%	2021-01-22
TOU	Tourmaline Oil	20.07		-0.18	-0.89%	42.44%	2021-01-22
VET	Vermilion Energy	6.98		-0.19	-2.65%	-66.92%	2021-01-22
VII	SEVEN GENERATION	6.65		-0.18	-2.64%	-9.65%	2021-01-22
WCP	Whitecap Resources	4.98		-0.07	-1.39%	-2.35%	2021-01-22
YPF	YPF	3.66		0.42	12.92%	-62.50%	2021-01-22

		Preço			Dia	Ano	Data
SPTSX	TSX	17806		-109.33	-0.61%	1.05%	2021-01-22

CVE:CN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21754	0.0008	0.07%
GBPUSD	1.36648	0.0066	-0.48%
AUDUSD	0.77167	0.0045	-0.58%
NZDUSD	0.71757	0.0041	-0.57%
USDJPY	103.80	0.2810	0.27%
USDCNY	6.49277	0.0277	0.43%
USDCHF	0.88540	0.0001	0.02%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9782	0.2464	1.25%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4580	0.1074	2.01%
USDRUB	75.0944	1.2785	1.73%
DXY	90.209	0.0780	0.09%
BTCUSD	32,500.00	1,682	5.46%
[+]

	Atual	Chg	%Chg
Dow Jones	31,000	220	-0.71%
S&P 500	3,839.53	14	-0.35%
NASDAQ 100	13,363	42	-0.32%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,690	25	-0.37%
DAX	13,857	50	-0.36%
CAC 40	5,554	37	-0.66%
FTSE MIB	22,107	322	-1.43%
IBEX 35	8,023	99	-1.22%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,807	109	-0.61%
[+]

	Atual	Chg	%Chg
Apple	137.41	0.56	0.41%
Tesla	831.52	13.47	-1.59%
Microsoft	229.03	4.06	1.80%
Amazon	3,299.31	7.68	-0.23%
Facebook	276.05	3.18	1.17%
Alibaba	258.55	1.45	-0.56%
Visa	203.83	1.31	-0.64%
JPMorgan Chase	133.53	1.30	-0.96%
Intel	57.08	5.38	-8.61%
Johnson & Johnson	163.69	1.96	1.21%
Procter & Gamble	130.98	0.03	-0.02%
Exxon Mobil	47.13	0.97	-2.02%
3M	168.54	2.13	-1.25%
Goldman Sachs	287.11	2.11	-0.73%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4900	0.64	-1.20%
Brent	55.5800	0.52	-0.93%
Natural gas	2.4440	0.05	-1.89%
Gasoline	1.5482	0.00	0.02%
Heating oil	1.5873	0.01	-0.83%
Gold	1,853.11	16.80	-0.90%
Silver	25.436	0.51	-1.96%
Copper	3.6320	0.02	-0.62%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,351.0000	22.25	-1.62%
Wheat	645.5000	15.25	-2.31%
Coffee	124.50	1.95	-1.54%
Cotton	81.80	0.77	-0.93%
Lumber	796.00	48.00	6.42%
[+]

	Atual	Chg	%Chg
US	1.09	0.015	-0.01%
UK	0.31	0.017	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]