Arc Resources - Preço Das Ações

Preço das Ações
29.67
Mudança Diária
0.25 0.85%
Mensal
7.42%
Anual
17.74%
Q2 Previsão
29.40

Preço Chg Dia Ano Data
Advantage Oil & Gas 11.70 0.10 0.86% 7.83% 2025-06-10
Arc Resources 29.67 0.25 0.85% 17.74% 2025-06-10
Athabasca Oil 5.41 0.06 1.12% 8.20% 2025-06-10
Birchcliff Energy 6.98 -0.01 -0.14% 9.58% 2025-06-10
Bonterra Energy 3.65 0.08 2.24% -29.81% 2025-06-10
Berry Petroleum 2.74 0.03 0.92% -57.47% 2025-06-10
Baytex Energy 2.54 0.04 1.60% -45.26% 2025-06-10
Calfrac Well Services 3.42 0.02 0.59% -16.79% 2025-06-10
Canadian Natural Resources 44.27 0.99 2.29% -9.51% 2025-06-10
Comstock Resources 24.04 -0.20 -0.83% 100.00% 2025-06-10
Cenovus Energy 19.37 0.60 3.20% -26.96% 2025-06-10
Ovintiv 54.94 1.80 3.39% -17.82% 2025-06-10
Freehold Royalties 12.68 0.17 1.36% -8.91% 2025-06-10
Kelt Exploration 7.19 0.08 1.13% 15.04% 2025-06-10
Vital Energy 17.90 0.79 4.62% -60.35% 2025-06-09
MEG Energy 25.86 0.48 1.89% -9.20% 2025-06-10
Matador Resources 48.94 2.28 4.89% -18.34% 2025-06-10
NuVista Energy 15.36 0.41 2.74% 11.55% 2025-06-10
PEYTO 19.72 0.19 0.97% 28.22% 2025-06-10
Paramount Resources 20.52 0.24 1.18% -37.15% 2025-06-10
Pembina Pipeline 51.41 0.35 0.68% 0.62% 2025-06-10
PrairieSky Royalty 23.74 0.49 2.11% -11.55% 2025-06-10
Parex Resources 14.65 0.26 1.81% -33.86% 2025-06-10
Surge Energy 5.76 0.08 1.41% -17.83% 2025-06-10
Suncor Energy 51.90 1.28 2.53% -0.95% 2025-06-10
Trican Well Service 4.52 0.02 0.44% -4.03% 2025-06-10
Tourmaline Oil 65.06 0.76 1.18% -3.23% 2025-06-10
Vermilion Energy 9.99 0.13 1.32% -37.13% 2025-06-09
Whitecap Resources 8.95 0.12 1.36% -11.82% 2025-06-10

Preço Dia Ano Data
TSX 26418 41.92 0.16% 19.70% 2025-06-10
Canada TSX 60 Index 1577 4.84 0.31% 20.55% 2025-06-10