Kelt Exploration - Preço Das Ações


Preço Chg Dia Ano Data
Advantage Oil & Gas 11.70 0.10 0.86% 1.21% 2025-06-10
Arc Resources 29.67 0.25 0.85% 17.74% 2025-06-10
Civitas Resources 29.46 0.90 3.15% -57.44% 2025-06-09
Birchcliff Energy 6.98 -0.01 -0.14% 9.23% 2025-06-10
Bonterra Energy 3.60 0.03 0.84% -30.64% 2025-06-10
Baytex Energy 2.54 0.04 1.60% -46.30% 2025-06-10
Calfrac Well Services 3.40 -0.01 -0.29% -17.27% 2025-06-09
Canadian Natural Resources 43.88 0.60 1.39% -10.30% 2025-06-10
Ovintiv 54.24 1.10 2.07% -18.86% 2025-06-10
Freehold Royalties 12.51 0.11 0.89% -10.13% 2025-06-09
Kelt Exploration 7.11 0.15 2.16% 13.76% 2025-06-09
NuVista Energy 14.95 0.38 2.61% 8.57% 2025-06-09
PEYTO 19.53 0.19 0.98% 26.98% 2025-06-09
Paramount Resources 20.28 0.35 1.76% -37.89% 2025-06-09
PrairieSky Royalty 23.53 0.28 1.20% -12.33% 2025-06-10
Surge Energy 5.75 0.07 1.23% -17.97% 2025-06-10
Trican Well Service 4.53 0.03 0.67% -4.63% 2025-06-10
Tourmaline Oil 65.13 0.83 1.28% -3.13% 2025-06-10
Vermilion Energy 9.99 0.13 1.32% -37.13% 2025-06-09
Whitecap Resources 8.91 0.08 0.91% -12.22% 2025-06-10

Preço Dia Ano Data
TSX 26459 83.00 0.31% 19.89% 2025-06-10