Preço das Ações
6.05
Mudança Diária
-0.03 -0.49%
Mensal
3.42%
Anual
30.39%
Q1 Previsão
5.99
Preço Dia Ano Data
AAV Advantage Oil & Gas 9.75 0.06 0.62% 24.20% 2024-03-28
ARX Arc Resources 24.04 0.05 0.21% 60.27% 2024-03-28
BCEI Civitas Resources 74.94 1.17 1.59% 13.19% 2024-03-27
BIR Birchcliff Energy 5.32 0.01 0.19% -30.46% 2024-03-28
BNE Bonterra Energy 6.30 0 0% -1.41% 2024-03-28
BTE Baytex Energy 4.86 0.09 1.89% -4.14% 2024-03-28
CFW Calfrac Well Services 4.01 0.07 1.78% -2.67% 2024-03-28
CNQ Canadian Natural Resources 102.97 0.53 0.52% 39.17% 2024-03-28
CPG Crescent Point Energy 11.01 0.06 0.50% 17.45% 2024-03-28
CR Crew Energy 4.68 0.03 0.65% -5.07% 2024-03-28
ECA Ovintiv 70.43 0.70 1.00% 47.93% 2024-03-28
ERF Enerplus 26.47 0.19 0.72% 34.50% 2024-03-28
FRU Freehold Royalties 14.61 -0.05 -0.34% -0.48% 2024-03-28
KEL Kelt Exploration 6.05 -0.03 -0.49% 30.39% 2024-03-28
NVA NuVista Energy 11.98 0.12 1.01% 8.03% 2024-03-28
PEY PEYTO 14.86 -0.05 -0.34% 21.21% 2024-03-28
POU Paramount Resources 27.64 0.21 0.77% -6.68% 2024-03-28
PSK PrairieSky Royalty 26.37 0.36 1.38% 22.99% 2024-03-28
SGY Surge Energy 7.68 0.06 0.79% -12.03% 2024-03-28
TCW Trican Well Service 4.17 0.02 0.36% 37.46% 2024-03-28
TOU Tourmaline Oil 62.77 0.49 0.79% 13.18% 2024-03-28
VET Vermilion Energy 16.75 0.15 0.87% -3.43% 2024-03-28
WCP Whitecap Resources 10.24 0.05 0.44% -2.71% 2024-03-28

Preço Dia Ano Data
SPTSX TSX 22179 72.21 0.33% 11.80% 2024-03-28