Geospace Technologies

GEOS

14.88

Mudança Diária:

-0.41 -2.68%

Mudança Anual:

10.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
IO	Ion Geophysical	9.35		0.18	1.96%	-37.04%	214M	2019-09-19
HPQ	HP	18.75		0.04	0.21%	-27.04%	40.4B	2019-09-19
APH	Amphenol	94.24		-0.04	-0.04%	-1.01%	28.2B	2019-09-19
MIND	Mitcham Industries	3.35		0.14	4.36%	-12.99%	47.8M	2019-09-19
ACFN	Acorn Energy	0.25		-0.02	-8.73%	-16.33%	8.57M	2019-09-19
MTSC	MTS Systems	56.22		0.01	0.02%	2.40%	971M	2019-09-19
GEOS	Geospace Technologies	14.88		-0.41	-2.68%	10.96%	179M	2019-09-19

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
SPC	US 600	965		-5.00	-0.52%	-10.61%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10282	0.0012	-0.11%
GBPUSD	1.24896	0.0034	-0.27%
AUDUSD	0.67885	0.0001	-0.01%
NZDUSD	0.62680	0.0033	-0.52%
USDJPY	107.98	0.0180	-0.02%
USDCNY	7.08883	0.0120	-0.17%
USDCHF	0.99201	0.0007	-0.07%
USDCAD	1.32685	0.0009	0.06%
USDMXN	19.4629	0.0122	0.06%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8393	0.1287	-0.20%
DXY	98.470	0.1976	0.20%
BTCUSD	10,151.58	120	-1.17%
[+]

	Atual	Chg	%Chg
Dow Jones	27,122	30	0.11%
S&P 500	3,010	4	0.12%
NASDAQ 100	7,912	11	0.13%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,366	10	0.14%
DAX	12,455	2	-0.02%
CAC 40	5,678	19	0.34%
FTSE MIB	22,233	105	0.47%
IBEX 35	9,167	34	0.37%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	12	-0.44%
TSX	16,858	58	0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6671	0.64	1.10%
Brent	64.8721	0.50	0.78%
Natural gas	2.5507	0.02	0.63%
Gasoline	1.7068	0.01	0.55%
Heating oil	2.0106	0.01	0.36%
Gold	1,502.91	1.35	0.09%
Silver	17.8396	0.05	0.28%
Copper	2.5980	0.00	0.17%
Soybeans	890.9079	1.75	-0.20%
Live Cattle	99.6207	0.20	-0.20%
Wheat	488.7500	0.75	0.15%
Cotton	59.43	0.44	0.75%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.3392	0.08	-0.12%
[+]