Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Lockheed Martin - Preço Das Ações
Gráfico
Quotes
LMT
333.47
Mudança Diária:
3.22
0.98%
Anual:
-12.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAL
American Airlines
21.18
0.24
1.15%
12.30%
2021-03-01
AIR
Airbus
99.21
-1.47
-1.46%
-11.51%
2021-03-02
ALK
Alaska Air
64.83
-0.19
-0.29%
29.58%
2021-03-01
AVAV
AeroVironment
115.45
5.37
4.88%
112.54%
2021-03-01
BA/
BAE Systems PLC
490.20
0.50
0.10%
-19.90%
2021-03-02
BA
Boeing
224.39
12.38
5.84%
-22.43%
2021-03-01
BAH
Booz Allen Hamilton
79.39
2.25
2.92%
7.21%
2021-03-01
BBD/B
Bombardier Inc
0.59
0.03
5.36%
-44.34%
2021-03-01
CACI
Caci International
226.92
5.58
2.52%
-9.64%
2021-03-01
CAT
Caterpillar
219.76
3.88
1.80%
72.23%
2021-03-01
DAL
Delta Air Lines
48.06
0.12
0.25%
1.91%
2021-03-01
DE
Deere & Company
359.51
10.39
2.98%
119.32%
2021-03-01
ESLT
Elbit Systems
43,990.00
1,090.00
2.54%
-13.61%
2021-03-01
FDX
FedEx
262.09
7.59
2.98%
87.54%
2021-03-01
FLIR
FLIR Systems
54.00
0.60
1.12%
23.71%
2021-03-01
GD
General Dynamics
167.06
3.59
2.20%
1.23%
2021-03-01
GE
General Electric
13.11
0.57
4.55%
16.95%
2021-03-01
HEI
Heico
130.17
4.39
3.49%
15.50%
2021-03-01
HII
Huntington Ingalls Industries
178.41
2.50
1.42%
-14.90%
2021-03-01
HON
Honeywell International
206.22
3.87
1.91%
25.56%
2021-03-01
HRS
L3Harris Technologies, Inc.
184.62
2.71
1.49%
-5.71%
2021-03-01
HWM
Howmet Aerospace Inc
28.35
-1.79
-5.94%
16.13%
2021-02-25
HXL
Hexcel
56.51
2.75
5.12%
-15.80%
2021-03-01
JBLU
JetBlue Airways
18.48
0.05
0.27%
18.69%
2021-03-01
LDOS
Leidos
92.44
3.99
4.51%
-15.76%
2021-03-01
LMT
Lockheed Martin
333.47
3.22
0.98%
-12.56%
2021-03-01
LUV
Southwest Airlines
58.06
-0.07
-0.12%
23.66%
2021-03-01
MGGT
Meggitt
437.80
-2.90
-0.66%
-20.46%
2021-03-02
MMM
3M
176.41
1.35
0.77%
15.29%
2021-03-01
MRCY
Mercury Systems
68.18
2.82
4.31%
-11.68%
2021-03-01
MTX
MTU Aero Engines AG
206.50
-2.40
-1.15%
-5.23%
2021-03-02
NOC
Northrop Grumman
293.46
1.80
0.62%
-12.66%
2021-03-01
OTIS
Otis Worldwide Corp
64.93
1.22
1.91%
43.49%
2021-03-01
RR
Rolls-Royce
110.95
-0.45
-0.40%
-82.55%
2021-03-02
SAF
Safran
116.28
-0.98
-0.83%
-8.55%
2021-03-02
SAIC
Science Applications International
89.76
3.63
4.21%
8.62%
2021-03-01
SPR
Spirit AeroSystems
46.36
3.53
8.24%
-12.50%
2021-03-01
TDG
TransDigm
596.87
20.20
3.50%
5.00%
2021-03-01
TGI
Triumph
15.60
1.03
7.07%
-15.90%
2021-03-01
TXT
Textron
51.56
1.22
2.42%
23.44%
2021-03-01
UPS
United Parcel Service
161.47
3.64
2.31%
74.09%
2021-03-01
WWD
Woodward
119.18
4.96
4.34%
12.28%
2021-03-01
Preço
Dia
Ano
Data
SPX
S&P 500
3888
90.67
2.38%
29.46%
2021-03-02
LMT:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20252
0.0023
-0.19%
GBPUSD
1.39005
0.0022
-0.16%
AUDUSD
0.77952
0.0028
0.36%
NZDUSD
0.72583
0.0010
-0.14%
USDJPY
106.93
0.1090
0.10%
USDCNY
6.48007
0.0133
0.21%
USDCHF
0.91749
0.0024
0.27%
USDCAD
1.26552
0.0010
0.08%
USDMXN
20.6832
0.0225
0.11%
USDINR
73.3350
0.0610
-0.08%
USDBRL
5.6418
0.0000
0.00%
USDRUB
73.8355
0.3293
-0.44%
DXY
91.173
0.1340
0.15%
BTCUSD
49,029.66
600
-1.21%
[+]
Atual
Chg
%Chg
Dow Jones
31,474
62
-0.20%
S&P 500
3,888.11
13
-0.34%
NASDAQ 100
13,237
46
-0.35%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,637
49
0.74%
DAX
14,087
74
0.53%
CAC 40
5,819
26
0.45%
FTSE MIB
23,316
56
0.24%
IBEX 35
8,398
20
0.23%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,395
9
0.26%
TSX
18,300
239
1.33%
[+]
Atual
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Atual
Chg
%Chg
Crude Oil
60.5800
0.06
-0.10%
Brent
63.5000
0.19
-0.30%
Natural gas
2.7990
0.02
0.79%
Gasoline
1.9375
0.01
-0.28%
Heating oil
1.8131
0.01
-0.34%
Gold
1,730.17
6.33
0.37%
Silver
26.291
0.22
-0.84%
Copper
4.1655
0.06
1.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,387.2500
10.25
-0.73%
Wheat
648.7500
5.00
0.78%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
Atual
Chg
%Chg
US
1.44
0.003
0.00%
UK
0.77
0.008
0.01%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]