LMT

379.19

Mudança Diária:

-0.97%

Anual:

1.88%

Preço Dia Ano
American Airlines 22.29 0.06 0.27% 39.31%
Airbus 112.72 -1.88 -1.64% 63.69%
Alaska Air 63.31 0.67 1.07% 74.46%
AeroVironment 109.81 -2.46 -2.19% 62.46%
BAE Systems PLC 536.00 -8.00 -1.47% 5.93%
Boeing 237.35 -1.87 -0.78% 26.91%
Booz Allen Hamilton 86.56 -1.11 -1.27% 8.48%
Caci International 260.78 -3.05 -1.16% 10.02%
Caterpillar 208.86 -0.59 -0.28% 63.86%
Delta Air Lines 44.96 0.39 0.88% 52.36%
Deere & Company 328.97 0.59 0.18% 112.42%
Elbit Systems 42,540.00 -1,090.00 -2.50% -14.10%
FedEx 285.32 -2.25 -0.78% 107.31%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 185.15 -2.53 -1.35% 17.47%
General Electric 12.78 -0.22 -1.69% 78.74%
Heico 121.50 -16.42 -11.91% 13.53%
Huntington Ingalls Industries 178.86 -28.32 -13.67% 0.95%
Honeywell International 212.05 -3.82 -1.77% 45.87%
L3Harris Technologies, Inc. 218.86 -1.52 -0.69% 20.09%
Howmet Aerospace Inc 33.19 -0.83 -2.44% 127.64%
Hexcel 64.00 3.36 5.54% 44.73%
JetBlue Airways 17.25 -0.08 -0.46% 53.88%
Leidos 100.00 -3.44 -3.33% 3.31%
Lockheed Martin 379.19 -3.71 -0.97% 1.88%
Southwest Airlines 55.19 -0.38 -0.68% 59.74%
Meggitt 485.50 -7.80 -1.58% 53.83%
3M 191.60 -3.54 -1.81% 21.15%
Mercury Systems 58.15 -9.36 -13.86% -24.10%
MTU Aero Engines AG 220.10 -2.90 -1.30% 35.24%
Northrop Grumman 367.19 -1.51 -0.41% 17.44%
Otis Worldwide Corp 79.50 -0.97 -1.21% 38.28%
Rolls-Royce 107.52 -4.40 -3.93% -67.83%
Safran 124.78 -1.46 -1.16% 32.21%
Science Applications International 86.50 -5.08 -5.55% 7.45%
Spirit AeroSystems 48.59 -0.59 -1.20% 78.28%
TransDigm 550.00 -104.93 -16.02% 18.23%
Triumph 20.27 -0.32 -1.55% 104.54%
Textron 63.84 -1.77 -2.70% 84.99%
United Parcel Service 197.77 -0.28 -0.14% 83.51%
Woodward 114.83 -2.74 -2.33% 47.43%

Preço Dia Ano
US500 4151 -55.41 -1.31% 34.02%