Lockheed Martin - Preço Das Ações

Preço das Ações
421.17
Mudança Diária
0.62 0.15%
Mensal
-8.02%
Anual
-19.73%
Q3 Previsão
410.98

Preço Chg Dia Ano Data
American Airlines 11.50 0.04 0.35% 8.34% 2025-07-25
Air France-KLM 11.26 0.05 0.40% 35.14% 2025-07-25
Airbus 180.20 -2.40 -1.31% 38.38% 2025-07-26
Alaska Air 52.16 1.33 2.62% 32.15% 2025-07-25
AeroVironment 272.88 1.68 0.62% 56.99% 2025-07-25
BAE Systems 1,846.50 -3.50 -0.19% 45.11% 2025-07-25
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
Elbit Systems 151,020.00 2,950.00 1.99% 121.86% 2025-07-24
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Thales 240.10 1.90 0.80% 65.70% 2025-07-26
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Leidos 163.25 0 0% 8.99% 2025-07-25
Lockheed Martin 421.17 0.62 0.15% -19.73% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 40.59% 2025-07-26
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
QinetiQ Group 499.80 -1.20 -0.24% 7.81% 2025-07-25
Rolls-Royce 977.20 -8.40 -0.85% 121.19% 2025-07-25
Saab 530.00 -2.20 -0.41% 119.46% 2025-07-25
Safran 277.50 -1.60 -0.57% 38.89% 2025-07-26
Science Applications International 114.81 -0.18 -0.16% -5.99% 2025-07-25
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
United Parcel Service 103.56 1.03 1.00% -19.57% 2025-07-25
Woodward 257.26 2.01 0.79% 40.48% 2025-07-25

Preço Dia Ano Data
US500 6389 25.30 0.40% 17.03% 2025-07-25