Lockheed Martin - Preço Das Ações

Preço das Ações
481.38
Mudança Diária
7.71 1.63%
Mensal
0.59%
Anual
2.55%
Q2 Previsão
463.04

Preço Chg Dia Ano Data
American Airlines 11.40 -0.03 -0.26% -0.31% 2025-05-29
Air France-KLM 9.68 0.17 1.77% -7.57% 2025-05-30
Airbus 162.08 -0.48 -0.30% 3.96% 2025-05-30
Alaska Air 50.92 -1.12 -2.14% 23.73% 2025-05-30
AeroVironment 178.00 5.51 3.19% -11.95% 2025-05-30
BAE Systems 1,901.50 19.00 1.01% 36.60% 2025-05-30
Boeing 207.38 -0.51 -0.25% 16.77% 2025-05-30
Booz Allen Hamilton 106.25 0.53 0.50% -30.20% 2025-05-30
Caci International 428.00 -1.18 -0.27% 0.83% 2025-05-30
Caterpillar 347.35 -4.53 -1.29% 2.51% 2025-05-30
Delta Air Lines 48.38 -0.30 -0.61% -5.22% 2025-05-30
Deere & Company 506.22 2.92 0.58% 35.12% 2025-05-30
Elbit Systems 140,900.00 1,800.00 1.29% 100.43% 2025-05-29
FedEx 217.90 -2.13 -0.97% -12.64% 2025-05-30
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Heico 299.64 -0.53 -0.18% 35.11% 2025-05-30
Huntington Ingalls Industries 223.12 -0.55 -0.25% -11.74% 2025-05-30
Thales 267.40 0.50 0.19% 60.46% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Howmet Aerospace 169.89 -0.20 -0.12% 100.70% 2025-05-30
Hexcel 52.89 -0.49 -0.92% -23.20% 2025-05-30
JetBlue Airways 5.05 -0.01 -0.20% -9.66% 2025-05-30
Leidos 148.37 0.93 0.63% 2.27% 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
Southwest Airlines 33.34 -0.34 -1.01% 23.83% 2025-05-30
3M 148.26 -1.45 -0.97% 47.93% 2025-05-30
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
MTU Aero Engines AG 350.50 -3.30 -0.93% 53.39% 2025-05-30
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Otis Worldwide 95.35 0.19 0.20% -3.88% 2025-05-30
QinetiQ Group 497.20 -4.80 -0.96% 11.18% 2025-05-30
Rolls-Royce 866.20 15.20 1.79% 91.05% 2025-05-30
Saab 484.55 -4.45 -0.91% 91.22% 2025-05-30
Safran 261.40 1.80 0.69% 22.09% 2025-05-30
Science Applications International 115.54 0.23 0.20% -14.19% 2025-05-30
Spirit AeroSystems 37.38 -0.41 -1.08% 23.29% 2025-05-30
TransDigm 1,468.19 6.81 0.47% 9.05% 2025-05-30
Triumph 25.79 -0.02 -0.08% 82.78% 2025-05-30
Textron 74.03 0.02 0.03% -14.15% 2025-05-30
United Parcel Service 97.56 -0.51 -0.52% -29.75% 2025-05-30
Woodward 216.25 -1.71 -0.78% 15.95% 2025-05-30

Preço Dia Ano Data
US500 5912 -0.49 -0.01% 12.02% 2025-05-30