Lockheed Martin - Preço Das Ações

Preço das Ações
437.56
Mudança Diária
0.24 0.05%
Mensal
-7.19%
Anual
-21.90%
Q3 Previsão
417.76

Preço Chg Dia Ano Data
American Airlines 13.17 0.35 2.73% 31.11% 2025-08-15
Air France-KLM 14.43 0.39 2.78% 86.19% 2025-08-15
Airbus 186.88 3.10 1.69% 35.79% 2025-08-15
Alaska Air 57.36 0.49 0.86% 64.66% 2025-08-15
AeroVironment 246.66 -3.07 -1.23% 29.52% 2025-08-15
BAE Systems 1,760.00 -15.00 -0.85% 30.37% 2025-08-15
Boeing 235.28 2.09 0.90% 30.72% 2025-08-15
Booz Allen Hamilton 109.32 1.17 1.08% -25.97% 2025-08-15
Caci International 488.71 -1.97 -0.40% 5.03% 2025-08-15
Caterpillar 407.79 -9.71 -2.33% 18.74% 2025-08-15
Delta Air Lines 60.25 1.29 2.19% 50.12% 2025-08-15
Deere & Company 488.80 9.96 2.08% 29.38% 2025-08-15
Elbit Systems 157,500.00 1,140.00 0.73% 113.24% 2025-08-14
FedEx 227.26 -3.81 -1.65% -20.34% 2025-08-15
General Dynamics 313.69 -2.15 -0.68% 5.77% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Heico 307.91 -3.29 -1.06% 27.97% 2025-08-15
Huntington Ingalls Industries 266.25 -1.21 -0.45% -1.65% 2025-08-15
Thales 235.40 -2.10 -0.88% 57.14% 2025-08-15
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Howmet Aerospace 171.25 -4.74 -2.69% 78.72% 2025-08-15
Hexcel 61.73 -0.73 -1.17% -1.36% 2025-08-15
JetBlue Airways 5.22 0.14 2.76% 10.13% 2025-08-15
Leidos 177.63 -0.81 -0.45% 20.06% 2025-08-15
Lockheed Martin 437.56 0.24 0.05% -21.90% 2025-08-15
Southwest Airlines 31.50 0.80 2.61% 19.75% 2025-08-15
3M 152.39 -4.26 -2.72% 19.96% 2025-08-15
Mercury Systems 66.70 -0.13 -0.19% 66.33% 2025-08-15
MTU Aero Engines AG 388.30 -1.40 -0.36% 44.73% 2025-08-15
Northrop Grumman 583.96 0.24 0.04% 15.09% 2025-08-15
Otis Worldwide 87.43 -0.11 -0.13% -5.09% 2025-08-15
QinetiQ Group 481.60 -5.60 -1.15% 0% 2025-08-15
Rolls-Royce 1,074.00 -27.50 -2.50% 114.37% 2025-08-15
Saab 510.00 -10.60 -2.04% 98.44% 2025-08-15
Safran 291.80 -1.80 -0.61% 48.12% 2025-08-15
Science Applications International 117.63 0.32 0.27% -5.93% 2025-08-15
Spirit AeroSystems 41.08 0.19 0.46% 16.47% 2025-08-15
TransDigm 1,387.88 -24.85 -1.76% 8.45% 2025-08-15
Textron 78.89 -1.43 -1.78% -10.20% 2025-08-15
United Parcel Service 88.51 -0.04 -0.05% -31.74% 2025-08-15
Woodward 245.31 -0.02 -0.01% 57.59% 2025-08-15

Preço Dia Ano Data
US500 6450 -18.74 -0.29% 16.12% 2025-08-15