Lockheed Martin - Preço Das Ações

Preço das Ações
464.78
Mudança Diária
6.26 1.36%
Mensal
4.21%
Anual
0.68%
Q2 Previsão
446.18
Preço Chg Dia Ano Data
AAL American Airlines 14.14 0.19 1.33% 10.99% 2024-04-25
AF Air France-KLM 9.69 -0.27 -2.75% -34.46% 2024-04-25
AIR Airbus 158.52 -3.70 -2.28% 27.76% 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
AVAV AeroVironment 155.07 -3.00 -1.90% 55.68% 2024-04-25
BA BAE Systems 1,320.00 -43.50 -3.19% 30.95% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BAH Booz Allen Hamilton 145.74 1.35 0.93% 54.89% 2024-04-25
CACI Caci International 400.01 20.63 5.44% 33.01% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
DE Deere & Company 394.69 -0.34 -0.09% 5.36% 2024-04-25
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
HEI Heico 206.80 2.05 1.00% 25.62% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HO Thales 156.65 -3.35 -2.09% 14.18% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HWM Howmet Aerospace 64.74 0.04 0.06% 50.59% 2024-04-25
HXL Hexcel 64.13 0.89 1.41% -9.82% 2024-04-25
JBLU JetBlue Airways 5.76 -0.15 -2.54% -16.28% 2024-04-25
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MRCY Mercury Systems 28.37 -0.11 -0.39% -38.79% 2024-04-25
MTX MTU Aero Engines AG 220.10 -3.40 -1.52% -7.75% 2024-04-25
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 2024-04-25
OTIS Otis Worldwide 93.18 -0.19 -0.20% 12.74% 2024-04-25
RR Rolls-Royce 405.70 -11.30 -2.71% 167.00% 2024-04-25
SAF Safran 207.50 -2.70 -1.28% 48.47% 2024-04-25
SAIC Science Applications International 129.17 0.70 0.54% 28.78% 2024-04-25
SPR Spirit AeroSystems 31.82 0.28 0.89% 7.86% 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TGI Triumph 13.43 -0.03 -0.22% 26.22% 2024-04-25
TXT Textron 84.92 -8.94 -9.53% 29.52% 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 2024-04-25
WWD Woodward 148.69 -0.92 -0.61% 62.01% 2024-04-25

Preço Dia Ano Data
SPX US500 5093 -23.21 -0.46% 25.56% 2024-04-25