Lockheed Martin - Preço Das Ações

Preço das Ações
469.83
Mudança Diária
1.62 0.35%
Mensal
-0.12%
Anual
0.44%
Q2 Previsão
482.95

Preço Chg Dia Ano Data
American Airlines 10.52 -0.06 -0.58% -6.00% 2025-06-20
Air France-KLM 7.92 0.17 2.22% -15.31% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
Alaska Air 46.79 -0.09 -0.19% 13.62% 2025-06-20
AeroVironment 189.08 -0.96 -0.51% -0.21% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.10 0.45 0.23% 12.14% 2025-06-20
Booz Allen Hamilton 100.01 -2.00 -1.96% -35.42% 2025-06-20
Caci International 452.29 -2.25 -0.50% 4.27% 2025-06-20
Caterpillar 360.81 1.13 0.31% 10.05% 2025-06-20
Delta Air Lines 47.25 -0.26 -0.55% -4.38% 2025-06-20
Deere & Company 521.85 -3.12 -0.59% 39.22% 2025-06-20
Elbit Systems 151,750.00 -4,970.00 -3.17% 128.33% 2025-06-19
FedEx 226.20 3.11 1.39% -10.82% 2025-06-20
General Dynamics 278.14 -0.16 -0.06% -6.77% 2025-06-20
General Electric 238.78 2.92 1.24% 45.45% 2025-06-20
Heico 314.77 3.69 1.19% 38.51% 2025-06-20
Huntington Ingalls Industries 234.10 0.24 0.10% -6.03% 2025-06-20
Thales 249.40 3.50 1.42% 59.26% 2025-06-20
Honeywell International 220.96 -0.92 -0.41% 2.76% 2025-06-20
Howmet Aerospace 172.30 2.07 1.22% 116.70% 2025-06-20
Hexcel 54.26 -0.10 -0.18% -16.59% 2025-06-20
JetBlue Airways 4.05 -0.05 -1.31% -29.51% 2025-06-20
Leidos 148.21 -0.07 -0.05% 1.20% 2025-06-20
Lockheed Martin 469.83 1.62 0.35% 0.44% 2025-06-20
Southwest Airlines 31.39 0.25 0.80% 10.51% 2025-06-20
3M 143.42 0.98 0.69% 40.18% 2025-06-20
Mercury Systems 50.88 -0.55 -1.07% 80.17% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Northrop Grumman 496.97 2.80 0.57% 15.00% 2025-06-20
Otis Worldwide 94.78 -0.89 -0.93% -1.88% 2025-06-20
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
Science Applications International 103.28 -1.42 -1.36% -11.96% 2025-06-20
Spirit AeroSystems 36.99 0.13 0.36% 10.23% 2025-06-20
TransDigm 1,441.48 26.51 1.87% 9.26% 2025-06-20
Triumph 25.80 0.03 0.12% 70.86% 2025-06-20
Textron 76.95 0.38 0.50% -11.34% 2025-06-20
United Parcel Service 99.36 0.25 0.25% -27.32% 2025-06-20
Woodward 237.36 -1.63 -0.68% 29.59% 2025-06-20

Preço Dia Ano Data
US500 5964 -17.02 -0.28% 9.14% 2025-06-20