LMT

333.47

Mudança Diária:

0.98%

Anual:

-12.56%

Preço Dia Ano
American Airlines 21.18 0.24 1.15% 12.30%
Airbus 99.21 -1.47 -1.46% -11.51%
Alaska Air 64.83 -0.19 -0.29% 29.58%
AeroVironment 115.45 5.37 4.88% 112.54%
BAE Systems PLC 490.20 0.50 0.10% -19.90%
Boeing 224.39 12.38 5.84% -22.43%
Booz Allen Hamilton 79.39 2.25 2.92% 7.21%
Bombardier Inc 0.59 0.03 5.36% -44.34%
Caci International 226.92 5.58 2.52% -9.64%
Caterpillar 219.76 3.88 1.80% 72.23%
Delta Air Lines 48.06 0.12 0.25% 1.91%
Deere & Company 359.51 10.39 2.98% 119.32%
Elbit Systems 43,990.00 1,090.00 2.54% -13.61%
FedEx 262.09 7.59 2.98% 87.54%
FLIR Systems 54.00 0.60 1.12% 23.71%
General Dynamics 167.06 3.59 2.20% 1.23%
General Electric 13.11 0.57 4.55% 16.95%
Heico 130.17 4.39 3.49% 15.50%
Huntington Ingalls Industries 178.41 2.50 1.42% -14.90%
Honeywell International 206.22 3.87 1.91% 25.56%
L3Harris Technologies, Inc. 184.62 2.71 1.49% -5.71%
Howmet Aerospace Inc 28.35 -1.79 -5.94% 16.13%
Hexcel 56.51 2.75 5.12% -15.80%
JetBlue Airways 18.48 0.05 0.27% 18.69%
Leidos 92.44 3.99 4.51% -15.76%
Lockheed Martin 333.47 3.22 0.98% -12.56%
Southwest Airlines 58.06 -0.07 -0.12% 23.66%
Meggitt 437.80 -2.90 -0.66% -20.46%
3M 176.41 1.35 0.77% 15.29%
Mercury Systems 68.18 2.82 4.31% -11.68%
MTU Aero Engines AG 206.50 -2.40 -1.15% -5.23%
Northrop Grumman 293.46 1.80 0.62% -12.66%
Otis Worldwide Corp 64.93 1.22 1.91% 43.49%
Rolls-Royce 110.95 -0.45 -0.40% -82.55%
Safran 116.28 -0.98 -0.83% -8.55%
Science Applications International 89.76 3.63 4.21% 8.62%
Spirit AeroSystems 46.36 3.53 8.24% -12.50%
TransDigm 596.87 20.20 3.50% 5.00%
Triumph 15.60 1.03 7.07% -15.90%
Textron 51.56 1.22 2.42% 23.44%
United Parcel Service 161.47 3.64 2.31% 74.09%
Woodward 119.18 4.96 4.34% 12.28%

Preço Dia Ano
S&P 500 3888 90.67 2.38% 29.46%