Lockheed Martin - Preço Das Ações

Preço das Ações
474.44
Mudança Diária
3.58 0.76%
Mensal
2.58%
Anual
1.22%
Q2 Previsão
462.05


Preço Chg Dia Ano Data
American Airlines 11.03 0.47 4.45% -23.80% 2025-05-08
Air France-KLM 8.11 0.02 0.27% -21.62% 2025-05-08
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
Alaska Air 52.77 2.72 5.43% 20.52% 2025-05-08
AeroVironment 167.39 7.38 4.61% -10.64% 2025-05-08
BAE Systems 1,746.00 17.00 0.98% 25.43% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
Booz Allen Hamilton 123.64 0.45 0.37% -19.89% 2025-05-08
Caci International 477.16 3.00 0.63% 11.33% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Delta Air Lines 48.66 3.28 7.23% -7.79% 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 2025-05-08
Elbit Systems 147,200.00 -1,800.00 -1.21% 98.70% 2025-05-08
FedEx 219.06 3.65 1.69% -16.47% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Heico 268.00 -0.18 -0.07% 25.92% 2025-05-08
Huntington Ingalls Industries 233.23 2.72 1.18% -5.63% 2025-05-08
Thales 253.50 4.80 1.93% 50.94% 2025-05-08
Honeywell International 214.50 -0.11 -0.05% 6.91% 2025-05-08
Howmet Aerospace 157.84 0.72 0.46% 93.86% 2025-05-08
Hexcel 51.95 1.41 2.78% -29.11% 2025-05-08
JetBlue Airways 4.92 0.46 10.31% -14.43% 2025-05-08
Leidos 154.86 0.12 0.08% 5.39% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Southwest Airlines 31.05 0.77 2.53% 13.99% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Mercury Systems 46.64 -1.31 -2.73% 61.78% 2025-05-08
MTU Aero Engines AG 326.50 7.70 2.42% 39.17% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
QinetiQ Group 426.00 10.20 2.45% 16.20% 2025-05-08
Rolls-Royce 794.00 28.00 3.66% 82.99% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Science Applications International 121.78 0.99 0.82% -10.29% 2025-05-08
Spirit AeroSystems 36.46 0.59 1.64% 18.49% 2025-05-08
TransDigm 1,385.36 2.87 0.21% 5.40% 2025-05-08
Triumph 25.61 0.08 0.29% 79.18% 2025-05-08
Textron 72.25 2.20 3.14% -18.45% 2025-05-08
United Parcel Service 96.93 2.92 3.11% -34.59% 2025-05-08
Woodward 198.02 3.81 1.96% 10.48% 2025-05-08

Preço Dia Ano Data
US500 5666 32.66 0.58% 8.68% 2025-05-08