HP - Preço Das Ações

Preço das Ações
31.87
Mudança Diária
-2.78%
Anual
3.81%

Preço Dia Ano
Samsung 56,200.00 -800.00 -1.40% -29.75%
Seiko Epson 1,959.00 39.00 2.03% 0.20%
Canon 3,104.00 19.00 0.62% 24.46%
Ricoh 1,060.00 -1.00 -0.09% -15.54%
Lenovo Group 7.33 -0.32 -4.18% -16.99%
Apple 138.93 2.21 1.62% -0.74%
Accenture 280.65 3.00 1.08% -7.94%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Amphenol 63.75 -0.63 -0.98% -8.86%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
CDW 157.00 -0.56 -0.36% -11.24%
Ciena 45.64 -0.06 -0.13% -21.20%
Celestica USA 9.63 -0.09 -0.93% 19.33%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
3D Systems 9.64 -0.06 -0.62% -73.30%
F5 Networks 153.34 0.30 0.20% -18.43%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Corning 31.91 0.40 1.27% -22.55%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Intel 36.34 -1.07 -2.86% -35.98%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Lam Research 394.83 -31.32 -7.35% -37.47%
Microsoft 259.58 2.75 1.07% -6.51%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
Micron Technology 53.65 -1.63 -2.95% -33.21%
NCR 30.38 -0.73 -2.35% -36.16%
NetApp 62.78 -2.46 -3.77% -24.35%
Nvidia 145.23 -6.36 -4.20% -29.11%
Oracle 70.87 1.00 1.43% -13.38%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Sanmina 40.66 -0.07 -0.17% 5.01%
SYNNEX 92.43 1.33 1.46% -23.53%
Stratasys 18.68 -0.06 -0.32% -19.90%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Western Digital 43.42 -1.41 -3.15% -38.16%
Xerox 14.12 -0.73 -4.92% -41.24%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%