HP - Preço Das Ações

Preço das Ações
23.59
Mudança Diária
-0.13 -0.55%
Mensal
-18.41%
Anual
-15.18%
Q2 Previsão
22.90


Preço Chg Dia Ano Data
Seiko Epson 1,852.00 -23.50 -1.25% -29.98% 2025-04-16
Canon 4,236.00 -68.00 -1.58% -3.53% 2025-04-16
Ricoh 1,453.00 -5.50 -0.38% 10.20% 2025-04-16
Lenovo 7.89 -0.39 -4.71% -4.48% 2025-04-16
Apple 197.88 -4.26 -2.11% 16.84% 2025-04-16
Accenture 289.83 0.97 0.34% -8.04% 2025-04-16
Applied Materials 140.35 -5.11 -3.51% -33.04% 2025-04-16
Advanced Micro Devices 89.57 -5.73 -6.01% -45.20% 2025-04-16
Arista Networks 72.14 -1.02 -1.39% 9.76% 2025-04-16
Amphenol 65.40 -0.41 -0.63% 16.17% 2025-04-16
Broadcom 174.84 -4.08 -2.28% 31.48% 2025-04-16
CDW 149.34 -1.48 -0.98% -37.81% 2025-04-16
Ciena 59.16 -0.22 -0.37% 31.38% 2025-04-16
Cisco Systems 56.72 -0.47 -0.82% 18.41% 2025-04-16
F5 Networks 262.31 -1.23 -0.46% 44.46% 2025-04-16
Corning 41.60 -0.20 -0.48% 34.41% 2025-04-16
Hewlett Packard 14.96 -0.05 -0.30% -12.67% 2025-04-16
HP 23.59 -0.13 -0.55% -15.18% 2025-04-16
IBM 242.05 1.27 0.53% 31.65% 2025-04-16
Intel 19.31 -0.54 -2.72% -46.73% 2025-04-16
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
Juniper Networks 34.61 -0.10 -0.27% -5.05% 2025-04-16
KLA-Tencor 646.01 -30.21 -4.47% -2.14% 2025-04-16
Lam Research 66.21 -2.21 -3.23% -31.29% 2025-04-16
Microsoft 378.13 -7.76 -2.01% -8.75% 2025-04-16
Motorola Solutions Msi 430.08 -0.67 -0.16% 26.25% 2025-04-16
Micron Technology 69.83 -1.19 -1.68% -42.67% 2025-04-16
NCR 8.19 -0.09 -1.09% -31.64% 2025-04-15
NetApp 81.42 -0.74 -0.90% -19.34% 2025-04-16
Nvidia 105.07 -7.07 -6.30% 20.12% 2025-04-16
Oracle 131.55 -2.32 -1.73% 8.96% 2025-04-16
Qualcomm 136.61 -2.00 -1.44% -18.97% 2025-04-16
Sanmina 75.76 -0.79 -1.03% 30.82% 2025-04-16
SYNNEX 103.98 0.81 0.79% -8.00% 2025-04-16
Sensata Technologies 19.49 -0.26 -1.32% -42.11% 2025-04-16
Seagate Technology 71.55 -0.59 -0.82% -14.55% 2025-04-16
TE Connectivity 127.68 -1.69 -1.31% -10.58% 2025-04-16
Western Digital 35.75 -0.20 -0.56% -49.73% 2025-04-16
Xerox 3.82 -0.03 -0.78% -76.41% 2025-04-16

Preço Dia Ano Data
US500 5337 -59.49 -1.10% 6.27% 2025-04-16