HPQ

27.68

Mudança Diária:

-1.28%

Anual:

46.07%

Preço Dia Ano
Samsung 80,000.00 -100.00 -0.12% 39.37%
Seiko Epson 2,344.00 12.00 0.51% 90.57%
Canon 2,715.00 4.00 0.15% 57.44%
Ricoh 1,117.00 0 0% 59.57%
Lenovo Group 8.44 0.44 5.50% 56.01%
Apple 146.26 -2.53 -1.70% 36.90%
Accenture 335.35 -6.88 -2.01% 41.99%
Applied Materials 141.06 -3.03 -2.10% 151.22%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
Arista Networks 361.39 -3.54 -0.97% 79.81%
Amphenol 75.71 -0.76 -0.99% -30.46%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
CDW 191.25 -3.09 -1.59% 69.52%
Ciena 53.17 -0.61 -1.13% 29.59%
Celestica USA 8.45 -0.17 -1.97% 10.17%
CommScope 14.30 -0.32 -2.16% 48.44%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
3D Systems 30.07 -0.56 -1.83% 349.81%
F5 Networks 204.55 -3.86 -1.85% 69.27%
Flextronics International 18.39 -0.44 -2.31% 64.45%
Corning 38.40 -0.45 -1.15% 18.36%
Hewlett Packard 13.56 -0.11 -0.77% 42.68%
HP 27.68 -0.36 -1.28% 46.07%
IBM 135.36 -1.07 -0.78% 10.26%
Intel 54.22 -0.61 -1.11% 8.68%
Jabil Circuit 60.99 -1.96 -3.11% 82.50%
Juniper Networks 27.88 -0.17 -0.61% 19.81%
KLA-Tencor 369.98 -2.04 -0.55% 106.74%
Lam Research 609.03 -6.82 -1.11% 98.25%
Microsoft 300.47 -4.75 -1.56% 49.94%
Motorola Solutions Msi 237.78 -4.54 -1.87% 51.15%
Micron Technology 74.31 -0.33 -0.44% 46.44%
NCR 38.66 -0.56 -1.43% 93.59%
NetApp 88.38 -0.86 -0.93% 107.42%
Nvidia 218.50 -3.68 -1.65% 79.26%
Oracle 86.45 -0.80 -0.92% 44.69%
Qualcomm 133.41 -4.82 -3.48% 20.53%
Sanmina 37.00 -2.80 -7.04% 32.76%
SYNNEX 99.00 -16.29 -14.13% -23.48%
Stratasys 23.57 0.46 1.99% 67.88%
Sensata Technologies 49.50 -6.76 -12.02% 19.08%
Seagate Technology 83.73 -1.09 -1.29% 71.51%
TE Connectivity 141.83 -1.96 -1.36% 43.86%
Western Digital 57.89 -0.39 -0.67% 60.40%
Xerox 20.97 -0.01 -0.05% 10.84%

Preço Dia Ano
US500 4407 -63.74 -1.42% 32.77%