HP - Preço Das Ações

Preço das Ações
26.60
Mudança Diária
1.09 4.27%
Mensal
7.13%
Anual
-23.52%
Q3 Previsão
25.63

Preço Chg Dia Ano Data
Seiko Epson 1,971.50 38.00 1.97% -22.96% 2025-08-13
Canon 4,444.00 21.00 0.47% -5.02% 2025-08-13
Ricoh 1,374.00 6.00 0.44% 4.77% 2025-08-13
Lenovo 11.42 0.18 1.60% 12.85% 2025-08-13
Apple 229.65 2.47 1.09% 3.88% 2025-08-12
Accenture 237.65 -0.79 -0.33% -25.51% 2025-08-12
Applied Materials 188.45 4.07 2.21% -6.21% 2025-08-12
Advanced Micro Devices 174.89 2.61 1.52% 23.97% 2025-08-12
Arista Networks 141.25 3.60 2.62% 63.31% 2025-08-12
Amphenol 111.85 2.04 1.86% 72.81% 2025-08-12
Broadcom 312.81 8.88 2.92% 100.29% 2025-08-12
CDW 163.97 3.82 2.39% -24.12% 2025-08-12
Ciena 96.40 3.02 3.23% 94.04% 2025-08-12
Cisco Systems 71.40 0.77 1.09% 57.44% 2025-08-12
F5 Networks 326.57 6.72 2.10% 70.30% 2025-08-12
Corning 65.75 0.77 1.18% 65.35% 2025-08-12
Hewlett Packard 21.32 0.73 3.55% 19.88% 2025-08-12
HP 26.60 1.09 4.27% -23.52% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Intel 21.81 1.16 5.62% 6.55% 2025-08-12
Jabil Circuit 230.31 7.64 3.43% 121.37% 2025-08-12
KLA-Tencor 934.01 23.83 2.62% 17.66% 2025-08-12
Lam Research 105.29 3.29 3.23% 25.19% 2025-08-12
Microsoft 529.25 7.48 1.43% 27.90% 2025-08-12
Motorola Solutions Msi 471.20 10.26 2.23% 14.23% 2025-08-12
Micron Technology 127.75 4.03 3.26% 31.13% 2025-08-12
NCR 12.35 0.06 0.49% 0.08% 2025-08-12
NetApp 107.78 1.57 1.48% -14.39% 2025-08-12
Nvidia 183.11 1.05 0.58% 57.77% 2025-08-12
Oracle 253.86 1.18 0.47% 89.07% 2025-08-12
Qualcomm 153.71 5.74 3.88% -9.29% 2025-08-12
Sanmina 123.71 4.55 3.81% 78.04% 2025-08-12
SYNNEX 150.48 4.86 3.34% 31.99% 2025-08-12
Sensata Technologies 31.21 1.76 5.98% -14.35% 2025-08-12
Seagate Technology 155.60 5.15 3.42% 58.50% 2025-08-12
TE Connectivity 204.22 2.24 1.11% 39.54% 2025-08-12
Western Digital 75.91 1.27 1.70% 23.25% 2025-08-12
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11

Preço Dia Ano Data
US500 6447 72.31 1.13% 18.18% 2025-08-13