HP - Preço Das Ações

Preço das Ações
28.46
Mudança Diária
-0.08 -0.28%
Mensal
13.98%
Anual
-19.48%
Q3 Previsão
28.23

Preço Chg Dia Ano Data
Seiko Epson 1,934.50 24.50 1.28% -30.01% 2025-09-02
Canon 4,368.00 8.00 0.18% -14.22% 2025-09-02
Ricoh 1,360.00 18.00 1.34% -12.46% 2025-09-02
Lenovo 10.95 -0.11 -0.99% 16.00% 2025-09-02
Apple 228.47 -3.67 -1.58% 2.69% 2025-09-02
Accenture 254.81 -5.29 -2.03% -25.42% 2025-09-02
Applied Materials 157.24 -3.52 -2.19% -14.30% 2025-09-02
Advanced Micro Devices 160.30 -2.33 -1.43% 16.99% 2025-09-02
Arista Networks 135.96 -0.59 -0.43% 66.47% 2025-09-02
Amphenol 108.18 -0.68 -0.62% 74.70% 2025-09-02
Broadcom 296.05 -1.34 -0.45% 93.76% 2025-09-02
CDW 160.78 -3.98 -2.42% -26.15% 2025-09-02
Ciena 93.97 -3.92 -4.00% 63.00% 2025-08-29
Cisco Systems 68.11 -0.98 -1.42% 36.11% 2025-09-02
F5 Networks 309.10 -4.04 -1.29% 55.44% 2025-09-02
Corning 67.92 0.89 1.33% 67.02% 2025-09-02
Hewlett Packard 22.44 -0.13 -0.58% 17.86% 2025-09-02
HP 28.46 -0.08 -0.28% -19.48% 2025-09-02
IBM 240.20 -3.29 -1.35% 19.41% 2025-09-02
Intel 24.10 -0.25 -1.03% 19.66% 2025-09-02
Jabil Circuit 200.33 -4.50 -2.20% 93.72% 2025-09-02
KLA-Tencor 837.64 -34.36 -3.94% 12.98% 2025-09-02
Lam Research 96.56 -3.59 -3.58% 25.94% 2025-09-02
Microsoft 501.80 -4.89 -0.97% 22.54% 2025-09-02
Motorola Solutions Msi 476.23 3.77 0.80% 8.21% 2025-09-02
Micron Technology 117.11 -1.90 -1.60% 32.10% 2025-09-02
NCR 12.88 -0.31 -2.31% -4.56% 2025-09-02
NetApp 114.59 1.80 1.60% -3.71% 2025-09-02
Nvidia 169.16 -5.02 -2.88% 56.47% 2025-09-02
Oracle 223.54 -2.59 -1.15% 60.50% 2025-09-02
Qualcomm 156.47 -4.26 -2.65% -4.19% 2025-09-02
Sanmina 116.05 -1.47 -1.25% 67.27% 2025-09-02
SYNNEX 145.87 -2.21 -1.49% 20.13% 2025-09-02
Sensata Technologies 31.60 -0.95 -2.90% -18.04% 2025-09-02
Seagate Technology 168.56 1.10 0.66% 74.11% 2025-09-02
TE Connectivity 203.21 -3.08 -1.49% 37.13% 2025-09-02
Western Digital 80.61 0.27 0.34% 27.73% 2025-09-02
Xerox 3.98 0.08 2.05% -64.86% 2025-08-29

Preço Dia Ano Data
US500 6389 -71.36 -1.10% 15.55% 2025-09-02