HP - Preço Das Ações

Preço das Ações
24.32
Mudança Diária
-0.17 -0.69%
Mensal
-16.40%
Anual
-32.40%
Q2 Previsão
23.69

Preço Chg Dia Ano Data
Seiko Epson 1,863.50 0.50 0.03% -23.41% 2025-06-18
Canon 4,286.00 37.00 0.87% -2.03% 2025-06-18
Ricoh 1,339.00 28.50 2.17% -1.00% 2025-06-18
Lenovo 9.13 -0.05 -0.54% -24.42% 2025-06-18
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
CDW 170.80 -1.55 -0.90% -25.83% 2025-06-17
Ciena 73.45 -0.31 -0.42% 57.69% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Corning 50.48 -0.24 -0.47% 30.27% 2025-06-17
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Motorola Solutions Msi 406.05 -0.83 -0.20% 5.80% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
NCR 11.84 -0.05 -0.42% -2.23% 2025-06-17
NetApp 103.20 -1.00 -0.96% -19.81% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Sanmina 89.01 1.04 1.18% 31.67% 2025-06-17
SYNNEX 125.80 0.66 0.53% -5.31% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
Xerox 5.51 -0.03 -0.54% -59.34% 2025-06-17

Preço Dia Ano Data
US500 5997 -50.39 -0.84% 9.57% 2025-06-18