HP - Preço Das Ações

Preço das Ações
27.34
Mudança Diária
-1.00 -3.53%
Mensal
7.13%
Anual
-16.83%
Q2 Previsão
27.61

Preço Chg Dia Ano Data
Seiko Epson 1,910.00 29.00 1.54% -22.97% 2025-05-29
Canon 4,434.00 74.00 1.70% -1.40% 2025-05-29
Ricoh 1,391.00 3.00 0.22% 0.36% 2025-05-29
Lenovo 9.38 0.22 2.40% -19.28% 2025-05-29
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
NCR 11.07 -0.11 -0.98% -14.12% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Sanmina 84.62 -1.99 -2.30% 26.58% 2025-05-28
SYNNEX 123.14 -1.75 -1.40% -4.45% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

Preço Dia Ano Data
US500 5984 -32.99 -0.56% 14.29% 2025-05-29