HP - Preço Das Ações

Preço das Ações
25.79
Mudança Diária
-0.11 -0.42%
Mensal
18.04%
Anual
-9.16%
Q2 Previsão
25.41


Preço Chg Dia Ano Data
Seiko Epson 1,920.00 -99.50 -4.93% -24.48% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Ricoh 1,533.50 22.50 1.49% 11.12% 2025-05-02
Lenovo 9.26 0.01 0.11% -2.01% 2025-05-06
Apple 199.52 0.81 0.41% 9.81% 2025-05-06
Accenture 304.14 -3.88 -1.26% -2.22% 2025-05-06
Applied Materials 153.73 -0.91 -0.59% -26.39% 2025-05-06
Advanced Micro Devices 99.37 -1.24 -1.23% -36.14% 2025-05-06
Arista Networks 91.40 1.05 1.16% 31.21% 2025-05-06
Amphenol 79.88 -0.37 -0.46% 28.08% 2025-05-06
Broadcom 200.38 -0.34 -0.17% 53.02% 2025-05-06
CDW 164.94 -0.89 -0.53% -25.63% 2025-05-06
Ciena 72.90 -0.01 -0.01% 49.35% 2025-05-06
Cisco Systems 59.43 0.13 0.22% 26.18% 2025-05-06
F5 Networks 265.75 -1.44 -0.54% 57.87% 2025-05-06
Corning 44.92 -0.49 -1.08% 34.33% 2025-05-06
Hewlett Packard 16.48 -0.20 -1.20% -3.68% 2025-05-06
HP 25.79 -0.11 -0.42% -9.16% 2025-05-06
IBM 248.76 -0.80 -0.32% 47.74% 2025-05-06
Intel 20.06 -0.24 -1.18% -35.19% 2025-05-06
Jabil Circuit 150.05 -0.17 -0.11% 26.12% 2025-05-06
Juniper Networks 36.51 -0.13 -0.35% 4.99% 2025-05-06
KLA-Tencor 683.35 -9.95 -1.43% -4.44% 2025-05-06
Lam Research 73.42 -0.50 -0.68% -20.50% 2025-05-06
Microsoft 435.52 -0.46 -0.11% 5.29% 2025-05-06
Motorola Solutions Msi 411.37 6.15 1.52% 14.94% 2025-05-06
Micron Technology 80.85 0.41 0.51% -32.68% 2025-05-06
NCR 8.62 -0.19 -2.10% -30.97% 2025-05-06
NetApp 92.90 -0.24 -0.25% -13.91% 2025-05-06
Nvidia 114.15 0.38 0.33% 24.02% 2025-05-06
Oracle 148.11 -1.02 -0.68% 25.22% 2025-05-06
Qualcomm 140.27 0.82 0.59% -22.82% 2025-05-06
Sanmina 78.68 -0.18 -0.23% 22.65% 2025-05-06
SYNNEX 114.24 -0.48 -0.42% -4.93% 2025-05-06
Sensata Technologies 21.65 -0.33 -1.50% -48.44% 2025-05-06
Seagate Technology 93.96 0.33 0.35% 5.05% 2025-05-06
TE Connectivity 148.95 -0.99 -0.66% 4.59% 2025-05-06
Western Digital 44.54 -0.48 -1.06% -37.71% 2025-05-06
Xerox 5.41 0.29 5.67% -59.95% 2025-05-06

Preço Dia Ano Data
US500 5624 -25.76 -0.46% 8.42% 2025-05-06