HP - Preço Das Ações


Preço Chg Dia Ano Data
Seiko Epson 1,870.00 7.00 0.38% -30.64% 2025-07-22
Canon 3,956.00 -45.00 -1.12% -10.80% 2025-07-22
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Lenovo 10.08 -0.12 -1.18% -4.73% 2025-07-22
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
CDW 180.07 3.20 1.81% -22.56% 2025-07-22
Ciena 84.36 -1.11 -1.30% 64.54% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hewlett Packard 20.41 -0.25 -1.21% -0.73% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Motorola Solutions Msi 421.27 0.36 0.09% 6.44% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
NCR 14.43 0.28 1.98% -1.37% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Qualcomm 157.98 -0.99 -0.62% -18.26% 2025-07-22
Sanmina 99.65 -2.35 -2.30% 36.10% 2025-07-22
SYNNEX 143.64 0.94 0.66% 22.04% 2025-07-22
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

Preço Dia Ano Data
US500 6330 4.03 0.06% 16.64% 2025-07-23