Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
HP - Preço Das Ações
Gráfico
Quotes
HPQ
25.27
Mudança Diária:
-0.09
-0.35%
Anual:
14.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
005930
Samsung
86,900.00
100.00
0.12%
42.93%
2021-01-25
6724
Seiko Epson
1,638.00
1.00
0.06%
0.49%
2021-01-25
7751
Canon
2,200.00
8.00
0.37%
-27.99%
2021-01-25
7752
Ricoh
741.00
-9.00
-1.20%
-40.72%
2021-01-25
992
Lenovo Group
9.53
0.26
2.80%
69.57%
2021-01-25
AAPL
Apple
139.07
2.20
1.61%
74.26%
2021-01-22
ACN
Accenture
254.77
-3.17
-1.23%
20.93%
2021-01-22
AMAT
Applied Materials
106.33
-1.64
-1.52%
66.43%
2021-01-22
AMD
Advanced Micro Devices
92.79
1.26
1.38%
79.44%
2021-01-22
ANET
Arista Networks
311.21
-0.45
-0.14%
34.90%
2021-01-22
APH
Amphenol
132.24
-0.86
-0.65%
24.36%
2021-01-22
AVGO
Avago Technologies
465.02
-1.80
-0.39%
45.48%
2021-01-22
CDW
CDW
135.32
-2.35
-1.71%
-2.46%
2021-01-22
CIEN
Ciena
55.03
0.43
0.79%
29.48%
2021-01-22
CLS
Celestica USA
8.83
-0.03
-0.34%
-0.79%
2021-01-22
COMM
CommScope
14.73
-0.33
-2.19%
1.73%
2021-01-22
CSCO
Cisco Systems
44.77
-0.34
-0.75%
-8.63%
2021-01-22
DDD
3D Systems
34.48
3.10
9.88%
193.45%
2021-01-22
FFIV
F5 Networks
204.32
3.32
1.65%
52.52%
2021-01-22
FLEX
Flextronics International
19.55
0.17
0.88%
44.49%
2021-01-22
GLW
Corning
37.60
-0.34
-0.90%
27.24%
2021-01-22
HPE
Hewlett Packard
12.14
-0.12
-0.98%
-19.92%
2021-01-22
HPQ
HP
25.27
-0.09
-0.35%
14.34%
2021-01-22
IBM
IBM
118.61
-13.04
-9.91%
-16.98%
2021-01-22
INTC
Intel
56.66
-5.80
-9.29%
-10.52%
2021-01-22
JBL
Jabil Circuit
45.22
-0.37
-0.81%
4.65%
2021-01-22
JNPR
Juniper Networks
25.04
-0.21
-0.83%
2.25%
2021-01-22
KLAC
KLA-Tencor
305.01
-0.19
-0.06%
67.08%
2021-01-22
LRCX
Lam Research
563.85
-0.34
-0.06%
80.48%
2021-01-22
MSFT
Microsoft
225.95
0.98
0.44%
35.53%
2021-01-22
MSI
Motorola Solutions Msi
173.71
1.42
0.82%
-1.88%
2021-01-22
MU
Micron Technology
82.28
-2.73
-3.21%
38.99%
2021-01-22
NCR
NCR
33.43
-0.53
-1.56%
-5.30%
2021-01-22
NTAP
NetApp
64.76
-0.21
-0.32%
6.92%
2021-01-22
NVDA
Nvidia
548.50
-6.20
-1.12%
116.92%
2021-01-22
ORCL
Oracle
60.36
-0.85
-1.39%
9.79%
2021-01-22
QCOM
Qualcomm
162.42
-2.33
-1.41%
76.54%
2021-01-22
SANM
Sanmina
34.40
0.30
0.88%
-0.09%
2021-01-22
SNX
SYNNEX
89.78
-1.56
-1.71%
-37.91%
2021-01-22
SSYS
Stratasys
38.15
2.11
5.85%
76.62%
2021-01-22
ST
Sensata Technologies
57.84
0.93
1.63%
12.25%
2021-01-22
STX
Seagate Technology
60.00
-2.94
-4.67%
-4.40%
2021-01-22
TEL
TE Connectivity
128.39
-1.92
-1.47%
27.92%
2021-01-22
WDC
Western Digital
50.71
-2.80
-5.23%
-28.51%
2021-01-22
XRX
Xerox
21.07
-0.28
-1.31%
-41.84%
2021-01-22
Preço
Dia
Ano
Data
SPX
S&P 500
3859
-11.60
-0.30%
18.91%
2021-01-25
HPQ:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21791
0.0008
0.07%
GBPUSD
1.37184
0.0037
0.27%
AUDUSD
0.77380
0.0026
0.34%
NZDUSD
0.72132
0.0033
0.46%
USDJPY
103.69
0.0630
-0.06%
USDCNY
6.48501
0.0119
-0.18%
USDCHF
0.88498
0.0000
0.00%
USDCAD
1.26913
0.0041
-0.32%
USDMXN
19.8605
0.1093
-0.55%
USDINR
72.9220
0.0580
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.7746
0.5075
-0.67%
DXY
90.096
0.1418
-0.16%
BTCUSD
33,284.44
1,167
3.63%
[+]
Atual
Chg
%Chg
Dow Jones
31,109
112
-0.36%
S&P 500
3,859.18
18
0.46%
NASDAQ 100
13,482
115
0.86%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,284
196
0.89%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,894
16
0.03%
MOEX
3,419
36
1.07%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
52.6100
0.34
0.65%
Brent
55.7100
0.30
0.54%
Natural gas
2.5260
0.08
3.27%
Gasoline
1.5615
0.01
0.83%
Heating oil
1.5828
0.01
0.43%
Gold
1,854.02
1.47
0.08%
Silver
25.554
0.15
0.60%
Copper
3.6405
0.01
0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,313.0000
11.75
-0.89%
Wheat
631.5000
3.00
-0.47%
Cotton
82.00
0.44
0.54%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Atual
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.001
-0.01%
Belgium
-0.32
0.001
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.005
-0.01%
South Korea
1.78
0.021
0.02%
Norway
1.05
0.000
0.00%
[+]