HP - Preço Das Ações


Preço Chg Dia Ano Data
Seiko Epson 1,898.50 14.00 0.74% -26.61% 2025-07-03
Canon 4,153.00 23.00 0.56% -6.32% 2025-07-03
Ricoh 1,384.50 14.00 1.02% -5.69% 2025-07-03
Lenovo 9.44 0.02 0.21% -14.34% 2025-07-02
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
NCR 12.71 0.48 3.92% -0.16% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Sanmina 101.24 2.75 2.79% 52.84% 2025-07-02
SYNNEX 139.28 3.46 2.55% 22.74% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02

Preço Dia Ano Data
US500 6238 29.41 0.47% 12.04% 2025-07-03