HP - Preço Das Ações

Gráfico
Quotes

HPQ

25.27

Mudança Diária:

-0.09 -0.35%

Anual:

14.34%

Ok

width

height

		Preço			Dia	Ano	Data
005930	Samsung	86,900.00		100.00	0.12%	42.93%	2021-01-25
6724	Seiko Epson	1,638.00		1.00	0.06%	0.49%	2021-01-25
7751	Canon	2,200.00		8.00	0.37%	-27.99%	2021-01-25
7752	Ricoh	741.00		-9.00	-1.20%	-40.72%	2021-01-25
992	Lenovo Group	9.53		0.26	2.80%	69.57%	2021-01-25
AAPL	Apple	139.07		2.20	1.61%	74.26%	2021-01-22
ACN	Accenture	254.77		-3.17	-1.23%	20.93%	2021-01-22
AMAT	Applied Materials	106.33		-1.64	-1.52%	66.43%	2021-01-22
AMD	Advanced Micro Devices	92.79		1.26	1.38%	79.44%	2021-01-22
ANET	Arista Networks	311.21		-0.45	-0.14%	34.90%	2021-01-22
APH	Amphenol	132.24		-0.86	-0.65%	24.36%	2021-01-22
AVGO	Avago Technologies	465.02		-1.80	-0.39%	45.48%	2021-01-22
CDW	CDW	135.32		-2.35	-1.71%	-2.46%	2021-01-22
CIEN	Ciena	55.03		0.43	0.79%	29.48%	2021-01-22
CLS	Celestica USA	8.83		-0.03	-0.34%	-0.79%	2021-01-22
COMM	CommScope	14.73		-0.33	-2.19%	1.73%	2021-01-22
CSCO	Cisco Systems	44.77		-0.34	-0.75%	-8.63%	2021-01-22
DDD	3D Systems	34.48		3.10	9.88%	193.45%	2021-01-22
FFIV	F5 Networks	204.32		3.32	1.65%	52.52%	2021-01-22
FLEX	Flextronics International	19.55		0.17	0.88%	44.49%	2021-01-22
GLW	Corning	37.60		-0.34	-0.90%	27.24%	2021-01-22
HPE	Hewlett Packard	12.14		-0.12	-0.98%	-19.92%	2021-01-22
HPQ	HP	25.27		-0.09	-0.35%	14.34%	2021-01-22
IBM	IBM	118.61		-13.04	-9.91%	-16.98%	2021-01-22
INTC	Intel	56.66		-5.80	-9.29%	-10.52%	2021-01-22
JBL	Jabil Circuit	45.22		-0.37	-0.81%	4.65%	2021-01-22
JNPR	Juniper Networks	25.04		-0.21	-0.83%	2.25%	2021-01-22
KLAC	KLA-Tencor	305.01		-0.19	-0.06%	67.08%	2021-01-22
LRCX	Lam Research	563.85		-0.34	-0.06%	80.48%	2021-01-22
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
MSI	Motorola Solutions Msi	173.71		1.42	0.82%	-1.88%	2021-01-22
MU	Micron Technology	82.28		-2.73	-3.21%	38.99%	2021-01-22
NCR	NCR	33.43		-0.53	-1.56%	-5.30%	2021-01-22
NTAP	NetApp	64.76		-0.21	-0.32%	6.92%	2021-01-22
NVDA	Nvidia	548.50		-6.20	-1.12%	116.92%	2021-01-22
ORCL	Oracle	60.36		-0.85	-1.39%	9.79%	2021-01-22
QCOM	Qualcomm	162.42		-2.33	-1.41%	76.54%	2021-01-22
SANM	Sanmina	34.40		0.30	0.88%	-0.09%	2021-01-22
SNX	SYNNEX	89.78		-1.56	-1.71%	-37.91%	2021-01-22
SSYS	Stratasys	38.15		2.11	5.85%	76.62%	2021-01-22
ST	Sensata Technologies	57.84		0.93	1.63%	12.25%	2021-01-22
STX	Seagate Technology	60.00		-2.94	-4.67%	-4.40%	2021-01-22
TEL	TE Connectivity	128.39		-1.92	-1.47%	27.92%	2021-01-22
WDC	Western Digital	50.71		-2.80	-5.23%	-28.51%	2021-01-22
XRX	Xerox	21.07		-0.28	-1.31%	-41.84%	2021-01-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3859		-11.60	-0.30%	18.91%	2021-01-25

HPQ:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21791	0.0008	0.07%
GBPUSD	1.37184	0.0037	0.27%
AUDUSD	0.77380	0.0026	0.34%
NZDUSD	0.72132	0.0033	0.46%
USDJPY	103.69	0.0630	-0.06%
USDCNY	6.48501	0.0119	-0.18%
USDCHF	0.88498	0.0000	0.00%
USDCAD	1.26913	0.0041	-0.32%
USDMXN	19.8605	0.1093	-0.55%
USDINR	72.9220	0.0580	-0.08%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.7746	0.5075	-0.67%
DXY	90.096	0.1418	-0.16%
BTCUSD	33,284.44	1,167	3.63%
[+]

	Atual	Chg	%Chg
Dow Jones	31,109	112	-0.36%
S&P 500	3,859.18	18	0.46%
NASDAQ 100	13,482	115	0.86%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,284	196	0.89%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,894	16	0.03%
MOEX	3,419	36	1.07%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6100	0.34	0.65%
Brent	55.7100	0.30	0.54%
Natural gas	2.5260	0.08	3.27%
Gasoline	1.5615	0.01	0.83%
Heating oil	1.5828	0.01	0.43%
Gold	1,854.02	1.47	0.08%
Silver	25.554	0.15	0.60%
Copper	3.6405	0.01	0.32%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,313.0000	11.75	-0.89%
Wheat	631.5000	3.00	-0.47%
Cotton	82.00	0.44	0.54%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Atual	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.001	-0.01%
Belgium	-0.32	0.001	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Poland	1.23	0.013	-0.01%
Switzerland	-0.49	0.015	-0.02%
France	-0.28	0.001	-0.01%
Netherlands	-0.45	0.005	-0.01%
South Korea	1.78	0.021	0.02%
Norway	1.05	0.000	0.00%
[+]