Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Altus Group Ltd - Preço Das Ações
Gráfico
Quotes
AIF
48.40
Mudança Diária:
0.02
0.04%
Anual:
14.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ASPS
Altisource Portfolio Solutions
12.22
-0.10
-0.81%
-37.08%
2021-01-15
CBRE
CBRE Group Inc
63.52
1.26
2.02%
4.47%
2021-01-15
CLS
Celestica USA
8.49
-0.14
-1.62%
-4.93%
2021-01-15
CMG
COMPUTER MODELLING
5.09
-0.26
-4.86%
-37.78%
2021-01-15
CSU
Constellation Software
1,603.64
1.55
0.10%
18.79%
2021-01-15
DRM
Dream Unlimited
20.76
0.12
0.58%
76.68%
2021-01-15
ESL
Enghouse Systems Lim
63.96
0.49
0.77%
22.65%
2021-01-15
GIB/A
CGI Group Inc
99.32
0.42
0.42%
-12.02%
2021-01-15
IRCP
Irsa Propiedades Comerciales
9.97
-0.03
-0.30%
-29.24%
2021-01-15
JLL
Jones Lang LaSalle
148.30
-0.77
-0.52%
-13.32%
2021-01-15
KW
Kennedy Wilson
17.91
-0.09
-0.50%
-20.93%
2021-01-15
KXS
KINAXIS
167.07
1.27
0.77%
56.36%
2021-01-15
LSPD
Lightspeed POS Inc
89.34
-5.21
-5.51%
113.58%
2021-01-15
MMI
Marcus & Millichap
37.82
-0.24
-0.63%
1.18%
2021-01-15
REAL
Real Matters Inc
18.10
-0.47
-2.53%
48.00%
2021-01-15
RLGY
Realogy
15.62
-0.40
-2.50%
57.94%
2021-01-15
RMAX
RE/MAX
38.38
-0.25
-0.65%
-0.52%
2021-01-15
TCN
Tricon Capital Group
11.32
0.18
1.62%
1.25%
2021-01-15
Preço
Dia
Ano
Data
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
AIF:CN
Dividendo - Rendimento
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20671
0.0008
-0.07%
GBPUSD
1.35611
0.0011
-0.08%
AUDUSD
0.76831
0.0024
-0.31%
NZDUSD
0.71208
0.0009
-0.13%
USDJPY
103.75
0.1330
-0.13%
USDCNY
6.49763
0.0138
0.21%
USDCHF
0.89207
0.0016
0.18%
USDCAD
1.27815
0.0044
0.35%
USDMXN
19.8461
0.0480
0.24%
USDINR
73.2420
0.1220
0.17%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7188
0.1127
0.15%
DXY
90.863
0.0907
0.10%
BTCUSD
35,104.29
896
-2.49%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,191
328
-1.15%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,659
56
-0.84%
SHANGHAI
3,591
24
0.69%
SENSEX
48,752
283
-0.58%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9700
0.39
-0.74%
Brent
54.6200
0.48
-0.87%
Natural gas
2.6470
0.09
-3.29%
Gasoline
1.5165
0.01
-0.78%
Heating oil
1.5825
0.01
-0.65%
Gold
1,828.31
1.72
0.09%
Silver
24.835
0.10
0.40%
Copper
3.6085
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]