Altus Group Ltd - Preço Das Ações

Gráfico
Quotes

AIF

48.40

Mudança Diária:

0.02 0.04%

Anual:

14.94%

Ok

width

height

		Preço			Dia	Ano	Data
ASPS	Altisource Portfolio Solutions	12.22		-0.10	-0.81%	-37.08%	2021-01-15
CBRE	CBRE Group Inc	63.52		1.26	2.02%	4.47%	2021-01-15
CLS	Celestica USA	8.49		-0.14	-1.62%	-4.93%	2021-01-15
CMG	COMPUTER MODELLING	5.09		-0.26	-4.86%	-37.78%	2021-01-15
CSU	Constellation Software	1,603.64		1.55	0.10%	18.79%	2021-01-15
DRM	Dream Unlimited	20.76		0.12	0.58%	76.68%	2021-01-15
ESL	Enghouse Systems Lim	63.96		0.49	0.77%	22.65%	2021-01-15
GIB/A	CGI Group Inc	99.32		0.42	0.42%	-12.02%	2021-01-15
IRCP	Irsa Propiedades Comerciales	9.97		-0.03	-0.30%	-29.24%	2021-01-15
JLL	Jones Lang LaSalle	148.30		-0.77	-0.52%	-13.32%	2021-01-15
KW	Kennedy Wilson	17.91		-0.09	-0.50%	-20.93%	2021-01-15
KXS	KINAXIS	167.07		1.27	0.77%	56.36%	2021-01-15
LSPD	Lightspeed POS Inc	89.34		-5.21	-5.51%	113.58%	2021-01-15
MMI	Marcus & Millichap	37.82		-0.24	-0.63%	1.18%	2021-01-15
REAL	Real Matters Inc	18.10		-0.47	-2.53%	48.00%	2021-01-15
RLGY	Realogy	15.62		-0.40	-2.50%	57.94%	2021-01-15
RMAX	RE/MAX	38.38		-0.25	-0.65%	-0.52%	2021-01-15
TCN	Tricon Capital Group	11.32		0.18	1.62%	1.25%	2021-01-15

		Preço			Dia	Ano	Data
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

AIF:CN

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.20671	0.0008	-0.07%
GBPUSD	1.35611	0.0011	-0.08%
AUDUSD	0.76831	0.0024	-0.31%
NZDUSD	0.71208	0.0009	-0.13%
USDJPY	103.75	0.1330	-0.13%
USDCNY	6.49763	0.0138	0.21%
USDCHF	0.89207	0.0016	0.18%
USDCAD	1.27815	0.0044	0.35%
USDMXN	19.8461	0.0480	0.24%
USDINR	73.2420	0.1220	0.17%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7188	0.1127	0.15%
DXY	90.863	0.0907	0.10%
BTCUSD	35,104.29	896	-2.49%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,191	328	-1.15%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,659	56	-0.84%
SHANGHAI	3,591	24	0.69%
SENSEX	48,752	283	-0.58%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9700	0.39	-0.74%
Brent	54.6200	0.48	-0.87%
Natural gas	2.6470	0.09	-3.29%
Gasoline	1.5165	0.01	-0.78%
Heating oil	1.5825	0.01	-0.65%
Gold	1,828.31	1.72	0.09%
Silver	24.835	0.10	0.40%
Copper	3.6085	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]