AIF Altus Group Ltd | Preço Das Ações

Name: AIF Altus Group Ltd | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AIF,Altus,Group,Ltd,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

AIF

41.02

Mudança Diária:

0.23 0.56%

Anual:

28.59%

width

height

Preview

		Preço			Dia	Ano	Data
SPTSX	TSX	15670		155.22	1.00%	-5.46%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12396	0.0013	-0.12%
GBPUSD	1.24638	0.0007	-0.06%
AUDUSD	0.69239	0.0007	0.10%
NZDUSD	0.65115	0.0028	0.44%
USDJPY	107.53	0.1090	0.10%
USDCNY	7.06898	0.0029	0.04%
USDCHF	0.94519	0.0006	-0.06%
USDCAD	1.35739	0.0014	-0.10%
USDMXN	22.4610	0.2234	-0.98%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3501	0.0327	0.62%
USDRUB	70.5709	0.1330	-0.19%
DXY	97.228	0.0319	0.03%
BTCUSD	9,036.57	197	-2.13%
[+]

	Atual	Chg	%Chg
Dow Jones	25,831	96	0.37%
S&P 500	3,136	20	0.65%
NASDAQ 100	10,383	104	1.01%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,670	155	1.00%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2700	0.45	1.13%
Brent	42.7300	0.70	1.67%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2423	0.03	2.36%
Heating oil	1.2246	0.03	2.24%
Gold	1,775.75	6.45	0.36%
Silver	17.9470	0.07	-0.39%
Copper	2.7305	0.01	-0.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]