Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Jones Lang LaSalle - Preço Das Ações
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIF
Altus Group Ltd
44.71
0.12
0.27%
-23.43%
2022-07-04
ALEX
Alexander Baldwin
18.15
0.20
1.11%
-1.94%
2022-07-01
ASPS
Altisource Portfolio Solutions
10.84
0.10
0.93%
26.49%
2022-07-01
BGCP
BGC Partners
3.51
0.14
4.15%
-38.74%
2022-07-01
CBRE
CBRE Group Inc
75.69
2.08
2.83%
-11.91%
2022-07-01
CIG
Colliers Intl
144.31
3.28
2.33%
3.06%
2022-07-04
CME
CME
204.28
-0.42
-0.21%
-4.33%
2022-07-01
CRESY
Cresud Sacif Y A
5.01
-0.03
-0.60%
-23.28%
2022-07-01
DRM
Dream Unlimited
32.04
0.19
0.60%
20.81%
2022-07-04
EME
EMCOR
103.02
0.06
0.06%
-15.65%
2022-07-01
ENV
Envestnet
52.80
0.03
0.06%
-29.52%
2022-07-01
FDS
FactSet Research Systems
394.20
9.63
2.50%
16.47%
2022-07-01
FOR
Forestar
14.21
0.52
3.80%
-32.46%
2022-07-01
FSV
FirstService
155.65
-0.49
-0.31%
-27.33%
2022-07-04
HF
HFF
66.24
0.81
1.24%
6.56%
2022-07-01
HHC
Howard Hughes
70.25
2.20
3.23%
-27.15%
2022-07-01
ICE
Intercontinental Exchange
95.23
1.19
1.27%
-19.86%
2022-07-01
IRS
Irsa Inversiones Y Rprsntcins
3.66
0.06
1.67%
-4.19%
2022-07-01
JCI
Johnson Controls
48.48
0.60
1.25%
-29.92%
2022-07-01
JLL
Jones Lang LaSalle
181.17
6.31
3.61%
-6.87%
2022-07-01
KW
Kennedy Wilson
19.12
0.18
0.95%
-4.73%
2022-07-01
MCO
Moody's
274.91
2.94
1.08%
-25.26%
2022-07-01
MMI
Marcus & Millichap
37.74
0.75
2.03%
0.45%
2022-07-01
MRC
MORGUARD
110.55
1.55
1.42%
-22.60%
2022-07-04
MSCI
Msci
417.72
5.57
1.35%
-22.92%
2022-07-01
NDAQ
NASDAQ OMX
155.59
3.05
2.00%
-12.53%
2022-07-01
REAL
Real Matters Inc
5.33
0.25
4.92%
-69.68%
2022-07-04
RLGY
Anywhere Real Estate Inc
10.43
0.60
6.10%
-44.37%
2022-07-01
RMAX
RE/MAX
25.04
0.52
2.12%
-25.03%
2022-07-01
SPGI
S&P Global Inc
343.33
6.27
1.86%
-17.20%
2022-07-01
SSNC
SS&C Technologies
58.83
0.76
1.31%
-20.06%
2022-07-01
TCN
Tricon Capital Group
12.96
-0.09
-0.69%
-10.81%
2022-07-04
XIN
Xinyuan Real Estate
0.83
0.03
3.99%
-67.13%
2022-07-01
Preço
Dia
Ano
Data
MID
US400
2296
26.97
1.19%
-15.27%
2022-07-01
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Devedores Comerciais