Jones Lang LaSalle - Preço Das Ações


Preço Chg Dia Ano Data
Altus 54.03 1.24 2.35% -2.58% 2025-07-08
Alexander Baldwin 17.81 0.01 0.06% 5.45% 2025-07-08
Altisource Portfolio Solutions 11.67 1.31 12.64% 30.25% 2025-07-08
BGC Partners 10.55 -0.29 -2.68% 21.13% 2025-07-08
CBRE Group 139.89 -2.65 -1.86% 57.53% 2025-07-08
Colliers International Group 179.53 1.10 0.62% 15.70% 2025-07-08
CME 275.63 -6.92 -2.45% 41.65% 2025-07-08
Cresud Sacif Y A 11.04 0.28 2.60% 34.47% 2025-07-08
Dream Unlimited 21.74 0.19 0.88% 9.47% 2025-07-08
EMCOR 541.34 -9.80 -1.78% 48.90% 2025-07-08
FactSet Research Systems 444.57 -3.32 -0.74% 8.12% 2025-07-08
Forestar 21.08 0.21 1.01% -31.16% 2025-07-08
FirstService 242.44 1.22 0.51% 16.34% 2025-07-08
Howard Hughes 69.31 0.61 0.89% 7.74% 2025-07-08
Intercontinental Exchange 180.98 -2.11 -1.15% 27.07% 2025-07-08
Irsa Inversiones Y Rprsntcins 14.54 0.08 0.55% 67.32% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Jones Lang LaSalle 254.67 -3.80 -1.47% 23.60% 2025-07-08
Kennedy Wilson 7.40 0.17 2.35% -20.77% 2025-07-08
Moody's 499.02 -3.35 -0.67% 14.33% 2025-07-08
Marcus & Millichap 31.51 -0.11 -0.35% -0.72% 2025-07-08
MORGUARD 117.79 -0.20 -0.17% 3.52% 2025-07-07
Msci 580.97 -7.03 -1.20% 18.81% 2025-07-08
NASDAQ 88.59 -1.96 -2.16% 45.67% 2025-07-08
Real Matters 5.61 0 0% -12.34% 2025-07-08
S&P Global 526.39 -3.79 -0.71% 14.32% 2025-07-08
SS&C Technologies 83.23 -0.31 -0.37% 35.51% 2025-07-08
Xinyuan Real Estate 2.16 0.34 18.68% -22.86% 2025-07-08

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08