Preço Dia Ano
Altus Group Ltd 44.71 0.12 0.27% -23.43%
Alexander Baldwin 18.15 0.20 1.11% -1.94%
Altisource Portfolio Solutions 10.84 0.10 0.93% 26.49%
BGC Partners 3.51 0.14 4.15% -38.74%
CBRE Group Inc 75.69 2.08 2.83% -11.91%
Colliers Intl 144.31 3.28 2.33% 3.06%
CME 204.28 -0.42 -0.21% -4.33%
Cresud Sacif Y A 5.01 -0.03 -0.60% -23.28%
Dream Unlimited 32.04 0.19 0.60% 20.81%
EMCOR 103.02 0.06 0.06% -15.65%
Envestnet 52.80 0.03 0.06% -29.52%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
Forestar 14.21 0.52 3.80% -32.46%
FirstService 155.65 -0.49 -0.31% -27.33%
HFF 66.24 0.81 1.24% 6.56%
Howard Hughes 70.25 2.20 3.23% -27.15%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
Irsa Inversiones Y Rprsntcins 3.66 0.06 1.67% -4.19%
Johnson Controls 48.48 0.60 1.25% -29.92%
Jones Lang LaSalle 181.17 6.31 3.61% -6.87%
Kennedy Wilson 19.12 0.18 0.95% -4.73%
Moody's 274.91 2.94 1.08% -25.26%
Marcus & Millichap 37.74 0.75 2.03% 0.45%
MORGUARD 110.55 1.55 1.42% -22.60%
Msci 417.72 5.57 1.35% -22.92%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Real Matters Inc 5.33 0.25 4.92% -69.68%
Anywhere Real Estate Inc 10.43 0.60 6.10% -44.37%
RE/MAX 25.04 0.52 2.12% -25.03%
S&P Global Inc 343.33 6.27 1.86% -17.20%
SS&C Technologies 58.83 0.76 1.31% -20.06%
Tricon Capital Group 12.96 -0.09 -0.69% -10.81%
Xinyuan Real Estate 0.83 0.03 3.99% -67.13%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%