Jones Lang LaSalle - Preço Das Ações


Preço Chg Dia Ano Data
Altus 58.46 0.41 0.71% 6.35% 2025-08-05
Alexander Baldwin 18.23 0.24 1.33% -1.99% 2025-08-04
Altisource Portfolio Solutions 11.41 0.09 0.75% 5.60% 2025-08-04
BGC Partners 9.90 0.12 1.18% 12.19% 2025-08-05
CBRE Group 155.95 -0.08 -0.05% 46.46% 2025-08-05
Colliers International Group 214.74 6.84 3.29% 16.11% 2025-08-05
CME 287.18 -0.07 -0.02% 41.75% 2025-08-05
Cresud Sacif Y A 11.19 0.34 3.13% 52.04% 2025-08-04
Dream Unlimited 21.46 0.50 2.39% 2.04% 2025-08-05
EMCOR 629.22 4.55 0.73% 84.95% 2025-08-04
FactSet Research Systems 396.16 4.83 1.23% -1.54% 2025-08-04
Forestar 25.52 0.37 1.47% -11.14% 2025-08-04
FirstService 271.30 1.32 0.49% 15.96% 2025-08-05
Howard Hughes 68.61 0.97 1.43% 11.63% 2025-08-04
Intercontinental Exchange 187.27 -1.18 -0.63% 25.70% 2025-08-05
Irsa Inversiones Y Rprsntcins 15.22 0.47 3.19% 70.82% 2025-08-04
Johnson Controls 104.85 -1.63 -1.53% 59.91% 2025-08-05
Jones Lang LaSalle 270.43 5.08 1.91% 16.57% 2025-08-04
Kennedy Wilson 7.39 0.15 2.07% -24.82% 2025-08-04
Moody's 519.51 -0.34 -0.07% 18.07% 2025-08-05
Marcus & Millichap 31.22 0.53 1.73% -17.63% 2025-08-04
MORGUARD 118.85 0.64 0.54% 7.05% 2025-08-01
Msci 572.04 14.64 2.63% 10.46% 2025-08-04
NASDAQ 95.64 -1.27 -1.31% 43.15% 2025-08-05
Real Matters 5.52 0.10 1.85% -19.30% 2025-08-05
S&P Global 563.02 17.36 3.18% 19.36% 2025-08-04
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
Xinyuan Real Estate 1.96 -0.01 -0.50% -31.47% 2025-08-04

Preço Dia Ano Data
US400 3145 2.76 0.09% 8.57% 2025-08-05