JLL

159.90

Mudança Diária:

3.61%

Anual:

-5.90%

Preço Dia Ano
Altus Group Ltd 50.42 1.32 2.69% 14.49%
Alexander Baldwin 16.68 0.25 1.52% -24.25%
Altisource Portfolio Solutions 11.17 0.03 0.27% -42.51%
BGC Partners 3.86 0.03 0.78% -35.67%
CBRE Group Inc 66.02 1.03 1.58% 8.51%
Colliers Intl 119.38 0.13 0.11% 11.01%
CME 184.04 -2.16 -1.16% -11.62%
Cresud Sacif Y A 5.31 -0.06 -1.12% -12.09%
Dream Unlimited 20.96 -0.08 -0.38% 80.07%
EMCOR 97.27 2.42 2.55% 12.26%
Envestnet 83.19 -3.22 -3.73% 14.37%
FactSet Research Systems 320.23 -4.49 -1.38% 14.32%
Forestar 22.37 -0.37 -1.63% 0.13%
FirstService 173.19 -4.53 -2.55% 31.82%
HFF 50.37 -0.65 -1.27% 43.38%
Howard Hughes 88.67 0.30 0.34% -28.66%
Intercontinental Exchange 111.92 -1.00 -0.89% 15.03%
Irsa Inversiones Y Rprsntcins 4.46 -0.19 -3.84% -24.28%
Johnson Controls 52.35 0.19 0.36% 25.39%
Jones Lang LaSalle 159.90 5.57 3.61% -5.90%
Kennedy Wilson 17.73 0.05 0.28% -21.02%
Moody's 266.70 -4.07 -1.50% 3.74%
Marcus & Millichap 40.04 1.14 2.93% 6.18%
MORGUARD 116.25 0.98 0.85% -41.99%
Msci 411.88 -2.47 -0.60% 47.55%
Nasdaq Omx 140.42 -0.98 -0.69% 28.09%
Real Matters Inc 18.75 -0.24 -1.26% 47.06%
Realogy 15.96 -0.50 -3.05% 54.73%
RE/MAX 39.66 0.53 1.35% 1.77%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
SS&C Technologies 67.51 0.28 0.42% 3.75%
Tricon Capital Group 11.82 -0.07 -0.59% 6.87%
Xinyuan Real Estate 2.48 -0.05 -1.94% -30.73%

Preço Dia Ano
S&P MidCap 400 2462 9.29 0.38% 18.00%