EMCOR - Preço Das Ações


Preço Dia Ano
ABM Industries 43.20 -0.22 -0.51% -2.33%
AECOM 65.59 0.37 0.57% 4.66%
Aecon 13.17 0.04 0.30% -28.23%
Badger Infrastructure Solutions Ltd. 28.51 0.27 0.96% -23.38%
CBRE Group Inc 75.69 2.08 2.83% -11.91%
Dycom Industries 94.08 1.04 1.12% 26.69%
EMCOR 103.02 0.06 0.06% -15.65%
Eagle Materials 112.29 2.35 2.14% -21.09%
Comfort Systems USA 84.17 1.02 1.23% 8.35%
Fluor New 23.58 -0.76 -3.12% 35.67%
Great Lakes Dredge Dock 12.94 -0.17 -1.30% -9.83%
Granite Construction 29.18 0.04 0.14% -28.88%
Jacobs Engineering 126.40 -0.73 -0.57% -4.77%
Jones Lang LaSalle 181.17 6.31 3.61% -6.87%
KBR 49.11 0.72 1.49% 28.29%
Mistras 6.19 0.25 4.21% -36.90%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
MasTec 72.08 0.42 0.59% -31.81%
MYR 86.25 -1.88 -2.13% -4.43%
Orion Marine 2.23 -0.05 -2.19% -61.95%
Primoris Services 21.93 0.17 0.78% -24.90%
Quanta Services 126.14 0.80 0.64% 40.89%
SNC Lavalin 22.14 0 0% -32.58%
Sterling Coconstruction 21.96 0.04 0.18% -7.42%
Sodexo 73.40 0.86 1.19% -8.34%
Team 0.72 -0.03 -3.74% -89.04%
Tutor Perini 8.90 0.12 1.37% -34.51%
Tetra Tech 138.79 2.24 1.64% 11.91%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Valmont Industries 226.70 2.07 0.92% -3.18%
WSP Global 143.53 -2.01 -1.38% -1.57%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%