EMCOR

EME

74.08

Mudança Diária:

-0.06 -0.08%

Mudança Anual:

-5.92%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
PWR	Quanta Services	34.41		0.13	0.38%	-4.42%	4.95B	2018-11-16
FIX	Comfort Systems USA	55.18		-0.85	-1.51%	28.31%	2.03B	2018-11-16
ABM	ABM Industries	31.52		0.59	1.89%	-21.05%	2.2B	2018-11-16
TPC	Tutor Perini	17.86		0.26	1.45%	-24.02%	977M	2018-11-16
UTX	United Technologies	129.96		0.46	0.36%	11.47%	111B	2018-11-16
DY	Dycom Industries	72.81		-0.34	-0.46%	-19.14%	2.6B	2018-11-16
EME	EMCOR	74.08		-0.06	-0.08%	-5.92%	4.32B	2018-11-16

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12400		0	0%	0.65%	2018-11-17
RTY	Russell 2000	1527		3.41	0.22%	2.33%	2018-11-16
SPC	US 600	961		2.91	0.30%	4.98%	2018-11-16

EME EMCOR | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - EME EMCOR Preço Das Ações - 11/19/2018.

	Atual	Chg	%Chg
EURUSD	1.14008	0.0017	-0.15%
GBPUSD	1.28271	0.0010	-0.08%
AUDUSD	0.73083	0.0026	-0.35%
NZDUSD	0.68487	0.0027	-0.40%
USDJPY	112.74	0.0790	-0.07%
USDCNY	6.93550	0.0161	0.23%
USDCHF	1.00015	0.0005	0.05%
USDCAD	1.31617	0.0019	0.14%
USDMXN	20.1924	0.0514	0.26%
USDINR	71.9750	0.0650	0.09%
USDBRL	3.7393	0.0041	-0.11%
USDRUB	65.8369	0.0881	-0.13%
US Dollar	96.52	0.0550	0.06%
BTCUSD	5,483.90	19	-0.35%
[+]

	Atual	Chg	%Chg
Dow Jones	25,413	124	0.49%
S&P 500	2,736	6	0.22%
NASDAQ 100	6,867	0	0.00%
NIKKEI 225	21,784	111	0.51%
FTSE 100	7,014	24	-0.34%
DAX	11,341	13	-0.11%
CAC 40	5,025	8	-0.17%
FTSE MIB	18,878	36	-0.19%
IBEX 35	9,057	17	-0.18%
ASX 200	5,689	40	-0.70%
SHANGHAI	2,685	6	0.22%
SENSEX	35,648	190	0.54%
MICEX	2,373	9	-0.37%
TSX	15,156	11	0.07%
[+]

10Y	Atual	Chg	%Chg
US	3.0665	0.008	-0.01%
UK	1.41	0.000	0.04%
Japan	0.0990	0.006	-0.01%
Germany	0.37	0.014	0.00%
Poland	3.27	0.035	0.00%
Canada	2.36	0.026	-0.03%
Sweden	0.58	0.000	-0.01%
Italy	3.49	0.002	0.00%
Belgium	0.80	0.004	-0.01%
Russia	8.65	0.010	0.01%
Norway	1.94	0.000	0.00%
Switzerland	-0.03	0.004	0.00%
Spain	1.65	0.008	0.01%
Netherlands	0.51	0.015	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	57.2761	0.70	1.24%
Brent	67.4366	0.54	0.81%
Natural gas	4.6266	0.36	8.52%
Gasoline	1.5939	0.01	0.87%
Heating oil	2.0941	0.02	0.89%
Gold	1,217.84	1.11	-0.09%
Silver	14.4014	0.02	-0.14%
Copper	2.7734	0.04	-1.27%
Soybeans	888.5698	4.50	-0.50%
Live Cattle	115.3500	0.20	0.17%
Wheat	506.5050	0.50	-0.10%
Cotton	76.55	0.43	0.56%
Rice	10.9400	0.05	0.46%
Nickel	11,287.00	104.50	0.93%
[+]

Facebook Twitter LinkedIn