EMCOR - Preço Das Ações


Preço Chg Dia Ano Data
ABM Industries 47.87 0.36 0.76% -11.89% 2025-07-22
AECOM 112.44 0.28 0.25% 25.21% 2025-07-22
Aecon 19.48 -0.19 -0.97% 32.79% 2025-07-22
Badger Infrastructure Solutions 54.07 0.50 0.93% 38.50% 2025-07-22
CBRE Group 142.39 0.95 0.67% 44.13% 2025-07-22
Dycom Industries 252.68 -4.05 -1.58% 39.88% 2025-07-22
EMCOR 558.98 -1.46 -0.26% 47.41% 2025-07-22
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Comfort Systems USA 532.14 -12.81 -2.35% 61.68% 2025-07-22
Fluor New 54.04 0.01 0.02% 9.39% 2025-07-22
Granite Construction 94.97 0.59 0.63% 40.41% 2025-07-22
Jacobs Engineering 139.44 2.25 1.64% -6.63% 2025-07-22
Jones Lang LaSalle 260.04 6.56 2.59% 10.05% 2025-07-22
Larsen & Toubro 3,464.60 -38.20 -1.09% -5.12% 2025-07-22
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
MasTec 173.89 -1.44 -0.82% 58.46% 2025-07-22
MYR 190.76 -1.18 -0.61% 30.86% 2025-07-21
Primoris Services 86.94 -1.22 -1.38% 54.73% 2025-07-22
Quanta Services 394.93 -3.73 -0.94% 49.65% 2025-07-22
SNC Lavalin 96.50 -1.82 -1.85% 67.94% 2025-07-22
Sterling Coconstruction 241.82 -5.83 -2.35% 98.44% 2025-07-22
Sodexo 52.35 0.30 0.58% -36.16% 2025-07-22
Tetra Tech 38.32 0.41 1.08% -8.03% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Valmont Industries 353.56 21.66 6.53% 27.82% 2025-07-22
WSP Global 281.68 -2.67 -0.94% 25.62% 2025-07-22

Preço Dia Ano Data
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22