EME

118.83

Mudança Diária:

-3.04%

Anual:

91.63%

Preço Dia Ano
ABM Industries 44.69 -0.91 -2.00% 16.71%
AECOM 59.96 -1.26 -2.06% 56.15%
Aegion 29.99 0 0% 143.43%
Ameresco 60.70 -3.06 -4.80% 163.68%
Aecon 17.65 -0.26 -1.45% 19.18%
Badger Infrastructure Solutions Ltd. 37.04 -0.56 -1.49% 23.02%
CBRE Group Inc 86.36 -0.97 -1.11% 84.77%
Dycom Industries 70.58 -2.68 -3.66% 81.02%
EMCOR 118.83 -3.72 -3.04% 91.63%
Eagle Materials 136.05 -1.84 -1.33% 67.12%
Comfort Systems USA 66.31 -1.81 -2.22% 73.36%
Fluor New 16.98 -0.24 -1.39% 25.87%
Great Lakes Dredge Dock 13.32 -0.25 -1.77% 46.86%
Granite Construction 36.00 -1.82 -4.81% 92.10%
Jacobs Engineering 129.68 -4.13 -3.09% 51.53%
Jones Lang LaSalle 161.43 -1.53 -0.76% 54.64%
KBR 36.15 -0.03 -0.08% 49.50%
Mistras 9.00 -0.23 -2.22% 102.25%
Martin Marietta Materials 325.61 -0.96 -0.29% 55.24%
MasTec 76.85 -14.78 -14.75% 69.31%
MYR 84.01 -1.50 -1.69% 183.05%
Orion Marine 2.00 -0.03 -0.44% -40.65%
Primoris Services 28.27 -0.99 -3.28% 65.23%
Quanta Services 82.04 -0.90 -1.05% 109.13%
SNC Lavalin 32.53 0.60 1.88% 48.81%
Sterling Coconstruction 20.97 -1.07 -4.66% 99.15%
Sodexo 78.08 -1.06 -1.34% 25.37%
Team 7.30 -0.19 -2.50% 47.47%
Tutor Perini 13.50 -0.30 -2.22% 16.78%
Tetra Tech 111.40 -5.61 -4.59% 44.66%
US Concrete 73.04 -0.28 -0.38% 179.95%
Vulcan Materials 165.84 -0.21 -0.13% 38.14%
Valmont Industries 220.69 -3.73 -1.66% 96.68%
WSP Global 135.89 -2.99 -2.15% 65.92%

Preço Dia Ano
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%