EMCOR - Preço Das Ações

Preço das Ações
433.07
Mudança Diária
-2.92 -0.67%
Mensal
23.56%
Anual
15.37%
Q2 Previsão
421.20


Preço Chg Dia Ano Data
ABM Industries 49.79 0.15 0.30% 12.52% 2025-05-06
AECOM 102.93 0.75 0.73% 10.51% 2025-05-06
Aecon 17.51 -0.06 -0.34% 2.76% 2025-05-06
Badger Infrastructure Solutions 40.52 0.13 0.32% -8.84% 2025-05-06
CBRE Group 123.70 -2.22 -1.77% 42.87% 2025-05-06
Dycom Industries 183.91 0.95 0.52% 24.84% 2025-05-06
EMCOR 433.07 -2.92 -0.67% 15.37% 2025-05-06
Eagle Materials 230.41 -4.49 -1.91% -14.13% 2025-05-06
Comfort Systems USA 428.97 -6.32 -1.45% 24.83% 2025-05-06
Fluor New 35.11 0.69 2.00% -8.83% 2025-05-06
Granite Construction 82.18 -0.81 -0.98% 38.09% 2025-05-06
Jacobs Engineering 119.38 -7.29 -5.76% -16.02% 2025-05-06
Jones Lang LaSalle 229.88 -2.96 -1.27% 20.81% 2025-05-06
Larsen & Toubro 3,327.00 -7.00 -0.21% -4.47% 2025-05-07
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
MasTec 144.60 1.03 0.72% 36.87% 2025-05-06
MYR 152.85 -0.05 -0.03% -0.48% 2025-05-06
Primoris Services 65.10 -1.97 -2.94% 36.56% 2025-05-06
Quanta Services 317.25 -5.54 -1.72% 17.85% 2025-05-06
SNC Lavalin 71.21 0.63 0.89% 29.31% 2025-05-06
Sterling Coconstruction 171.95 5.29 3.17% 40.94% 2025-05-06
Sodexo 55.00 -0.75 -1.35% -33.45% 2025-05-07
Tetra Tech 30.57 -0.01 -0.03% -28.20% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Valmont Industries 303.19 -3.40 -1.11% 23.00% 2025-05-06
WSP Global 250.30 -0.11 -0.04% 16.69% 2025-05-06

Preço Dia Ano Data
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06