EMCOR

EME

68.84

Mudança Diária:

0.73 1.07%

Mudança Anual:

-9.55%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PWR	Quanta Services	36.52		0.83	2.33%	3.99%	4.95B	2019-02-20
FIX	Comfort Systems USA	51.44		0.42	0.82%	25.62%	2.03B	2019-02-20
ABM	ABM Industries	36.47		0.12	0.33%	1.05%	2.2B	2019-02-20
TPC	Tutor Perini	17.47		0.48	2.83%	-21.31%	977M	2019-02-19
UTX	United Technologies	128.18		-0.46	-0.36%	-0.75%	111B	2019-02-20
DY	Dycom Industries	63.43		0.55	0.87%	-44.35%	2.6B	2019-02-20
EME	EMCOR	68.84		0.73	1.07%	-9.55%	4.32B	2019-02-20

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12661		0	0%	-0.27%	2019-02-20
RTY	Russell 2000	1579		5.26	0.33%	3.13%	2019-02-20
SPC	US 600	986		5.42	0.55%	5.49%	2019-02-20

EME EMCOR | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - EME EMCOR Preço Das Ações - 2/20/2019.

	Atual	Chg	%Chg
EURUSD	1.13375	0.0003	-0.02%
GBPUSD	1.30543	0.0008	-0.06%
AUDUSD	0.71621	0.0001	-0.01%
NZDUSD	0.68586	0.0023	-0.34%
USDJPY	110.87	0.2560	0.23%
USDCNY	6.71618	0.0284	-0.42%
USDCHF	1.00060	0.0004	-0.04%
USDCAD	1.31713	0.0035	-0.26%
USDMXN	19.2053	0.0663	0.35%
USDINR	70.9410	0.3490	-0.49%
USDBRL	3.7193	0.0034	-0.09%
USDRUB	65.6101	0.0724	-0.11%
US Dollar	96.55	0.0289	0.03%
BTCUSD	3,910.00	22	0.55%
[+]

	Atual	Chg	%Chg
Dow Jones	25,894	3	0.01%
S&P 500	2,779	1	-0.02%
NASDAQ 100	7,045	21	-0.30%
NIKKEI 225	21,431	129	0.60%
FTSE 100	7,231	53	0.74%
DAX	11,420	112	0.99%
CAC 40	5,196	36	0.69%
FTSE MIB	20,306	78	0.39%
IBEX 35	9,199	69	0.75%
ASX 200	6,097	10	-0.17%
SHANGHAI	2,761	5	0.18%
SENSEX	35,749	397	1.12%
MOEX	2,484	25	1.03%
TSX	16,012	75	0.47%
[+]

10Y	Atual	Chg	%Chg
US	2.64	0.002	0.00%
UK	1.18	0.007	0.01%
Japan	-0.03	0.005	-0.01%
Germany	0.10	0.005	-0.01%
China	3.15	0.000	0.01%
Switzerland	-0.29	0.044	0.00%
Spain	1.20	0.008	-0.01%
Italy	2.90	0.108	0.11%
Mexico	8.39	0.030	0.03%
Netherlands	0.31	0.098	0.10%
Poland	2.75	0.083	0.08%
Russia	8.32	0.010	-0.01%
Sweden	0.32	0.029	-0.03%
Norway	1.64	0.002	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9573	0.92	1.64%
Brent	67.0696	0.75	1.13%
Natural gas	2.6415	0.02	-0.68%
Gasoline	1.5898	0.03	1.87%
Heating oil	2.0252	0.03	1.33%
Gold	1,338.33	3.18	-0.24%
Silver	16.0130	0.06	0.38%
Copper	2.9257	0.04	1.35%
Soybeans	903.0335	1.50	0.17%
Live Cattle	128.3185	0.45	0.35%
Wheat	480.0592	9.75	-1.99%
Cotton	70.30	0.11	-0.16%
Rice	10.0519	0.18	1.77%
Orange Juice	119.70	0.90	0.76%
[+]