EMCOR - Preço Das Ações

Preço das Ações
530.88
Mudança Diária
-4.01 -0.75%
Mensal
13.06%
Anual
48.76%
Q3 Previsão
530.25

Preço Chg Dia Ano Data
ABM Industries 47.52 0.31 0.66% -5.43% 2025-07-01
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
Aecon 20.57 0.07 0.34% 46.82% 2025-06-30
Badger Infrastructure Solutions 47.58 0.11 0.23% 17.83% 2025-06-30
CBRE Group 141.62 1.50 1.07% 62.82% 2025-07-01
Dycom Industries 244.32 -0.07 -0.03% 45.33% 2025-07-01
EMCOR 530.88 -4.01 -0.75% 48.76% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Comfort Systems USA 521.66 -14.55 -2.71% 77.52% 2025-07-01
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Granite Construction 92.60 -0.91 -0.97% 52.88% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Jones Lang LaSalle 256.88 1.10 0.43% 26.24% 2025-07-01
Larsen & Toubro 3,593.80 -72.90 -1.99% -0.57% 2025-07-02
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
MYR 180.69 -0.76 -0.42% 36.32% 2025-07-01
Primoris Services 79.61 1.67 2.14% 67.92% 2025-07-01
Quanta Services 372.29 -5.79 -1.53% 50.31% 2025-07-01
SNC Lavalin 95.51 1.65 1.76% 62.40% 2025-06-30
Sterling Coconstruction 222.54 -8.19 -3.55% 97.01% 2025-07-01
Sodexo 53.10 0.20 0.38% -33.67% 2025-07-02
Tetra Tech 36.10 0.14 0.39% -9.80% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Valmont Industries 335.19 8.62 2.64% 24.90% 2025-07-01
WSP Global 277.77 1.13 0.41% 30.05% 2025-06-30

Preço Dia Ano Data
US2000 2198 22.50 1.03% 8.05% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01