EMCOR

EME

75.07

Mudança Diária:

0.02 0.03%

Mudança Anual:

9.27%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
PWR	Quanta Services	34.36		-0.14	-0.41%	-7.93%	5.11B	2018-09-24
FIX	Comfort Systems USA	54.73		-0.10	-0.18%	56.92%	1.37B	2018-09-24
ABM	ABM Industries	33.19		-0.52	-1.54%	-16.69%	2.27B	2018-09-24
TPC	Tutor Perini	19.80		-0.88	-4.23%	-29.91%	1.03B	2018-09-24
UTX	United Technologies	140.31		-1.65	-1.16%	22.90%	110B	2018-09-24
DY	Dycom Industries	82.73		-0.64	-0.77%	1.89%	2.6B	2018-09-24
EME	EMCOR	75.07		0.02	0.03%	9.27%	4.45B	2018-09-24

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13162		-74.39	-0.56%	8.40%	2018-09-24
RTY	Russell 2000	1705		-7.00	-0.41%	17.45%	2018-09-24
SPC	US 600	1066		-7.63	-0.71%	21.59%	2018-09-24

EME EMCOR | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - EME EMCOR Preço Das Ações - 9/25/2018.

	Atual	Chg	%Chg
EURUSD	1.17626	0.0017	0.14%
GBPUSD	1.31547	0.0036	0.27%
AUDUSD	0.72485	0.0004	-0.05%
NZDUSD	0.66459	0.0003	0.04%
USDJPY	112.87	0.0830	0.07%
USDCNY	6.86987	0.0027	0.04%
USDCHF	0.96595	0.0014	0.14%
USDCAD	1.29485	0.0007	-0.05%
USDMXN	18.9455	0.0225	-0.12%
USDINR	72.5850	0.0750	-0.10%
USDBRL	4.0914	0.0000	0.00%
USDRUB	65.6600	0.2200	-0.33%
US Dollar	94.17	0.0150	-0.02%
BTCUSD	6,400.01	182	-2.76%
[+]

	Atual	Chg	%Chg
Dow Jones	26,659	99	0.37%
S&P 500	2,927	8	0.28%
NASDAQ 100	7,567	18	0.24%
NIKKEI 225	23,902	39	0.16%
FTSE 100	7,492	34	0.46%
DAX	12,390	40	0.32%
CAC 40	5,494	18	0.33%
FTSE MIB	21,549	209	0.98%
IBEX 35	9,525	15	0.16%
ASX 200	6,184	2	-0.02%
SHANGHAI	2,781	16	-0.58%
SENSEX	36,231	74	-0.20%
MICEX	2,429	1	-0.06%
TSX	16,207	17	-0.10%
[+]

10Y	Atual	Chg	%Chg
US	3.0780	0.010	0.01%
UK	1.52	0.040	0.06%
Japan	0.1310	0.013	0.00%
Germany	0.51	0.050	0.05%
Spain	1.54	0.016	0.02%
Sweden	0.66	0.017	0.04%
Netherlands	0.61	0.043	0.04%
Norway	1.98	0.014	0.04%
Mexico	8.03	0.030	-0.03%
India	8.12	0.046	0.05%
Indonesia	8.18	0.005	-0.01%
France	0.83	0.054	0.05%
Brazil	11.76	0.060	0.06%
China	3.76	0.000	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	72.6115	0.49	0.68%
Brent	82.0934	0.88	1.08%
Natural gas	3.0602	0.02	0.69%
Gasoline	2.0679	0.01	0.60%
Heating oil	2.3074	0.02	0.86%
Gold	1,200.02	1.82	0.15%
Silver	14.3109	0.09	0.60%
Copper	2.8006	0.02	-0.60%
Soybeans	843.8052	4.50	0.54%
Live Cattle	112.1750	0.00	0.00%
Wheat	520.1882	5.75	-1.09%
Cotton	78.07	0.66	-0.84%
Rice	9.8254	0.01	0.10%
Nickel	13,166.50	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn