Preço das Ações
6.21
Mudança Diária
2.48%
Anual
5.43%

Preço Dia Ano
Altus Group Ltd 56.31 0.95 1.72% -17.39%
Alico 34.84 0.96 2.83% -5.89%
Altisource Portfolio Solutions 11.21 -0.17 -1.49% 22.65%
Bunge 101.24 2.65 2.69% 27.88%
Conagra Foods 34.39 -0.05 -0.15% 1.00%
Colliers Intl 169.59 6.44 3.95% 1.12%
Cresud Sacif Y A 6.21 0.15 2.48% 5.43%
CareTrust REIT 22.08 0.26 1.19% -0.85%
Dream Unlimited 32.56 -0.13 -0.40% 23.10%
Forestar 13.93 0.30 2.20% -32.25%
FirstService 177.88 5.57 3.23% -24.95%
Gladstone Commercial 20.86 0.69 3.42% -8.79%
Howard Hughes 73.39 1.16 1.61% -19.12%
Irsa Inversiones Y Rprsntcins 4.22 0.02 0.48% 1.93%
Kennedy Wilson 20.64 0.13 0.63% -3.33%
Marcus & Millichap 40.80 0.80 2.00% 1.57%
MORGUARD 117.75 -1.99 -1.66% -15.04%
Real Matters Inc 6.11 0.26 4.44% -52.08%
RE/MAX 28.09 0.71 2.59% -19.33%
Sabra Health Care Reit 16.55 0.25 1.53% -2.48%
Tricon Capital Group 15.10 0.09 0.60% -5.98%
Tejon Ranch 16.20 0.01 0.06% -14.78%
Xinyuan Real Estate 0.52 -0.03 -4.69% -73.66%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%