Preço das Ações
2.07
Mudança Diária
0.12 5.90%
Mensal
-27.80%
Anual
-56.43%
Q1 Previsão
2.51
Preço Dia Ano Data
AIF Altus 52.54 -0.06 -0.11% -5.98% 2024-03-27
ARL American Realty Investors 18.12 0 0% -30.76% 2024-03-27
ASPS Altisource Portfolio Solutions 2.07 0.12 5.90% -56.43% 2024-03-28
CASH Pathward Financial 50.27 1.21 2.47% 21.31% 2024-03-27
CBRE CBRE Group 97.52 0.68 0.70% 42.47% 2024-03-28
CIG Colliers International Group 169.21 2.28 1.37% 20.68% 2024-03-28
CPSS Consumer Portfolio Services 7.89 0.59 8.08% -20.22% 2024-03-27
DRM Dream Unlimited 19.41 0.21 1.09% -16.80% 2024-03-27
FOR Forestar 39.43 2.34 6.31% 167.50% 2024-03-27
HHC Howard Hughes 72.26 0.87 1.22% -5.72% 2024-03-27
JLL Jones Lang LaSalle 193.88 3.24 1.70% 40.21% 2024-03-27
KW Kennedy Wilson 8.33 0.28 3.48% -48.33% 2024-03-27
MMI Marcus & Millichap 33.67 0.97 2.97% 10.68% 2024-03-27
MRC MORGUARD 122.00 0.04 0.03% 16.46% 2024-03-27
NICK Nicholas Financial 6.76 0.22 3.36% 19.22% 2024-03-27
OCN Ocwen Financial 26.77 0.60 2.29% 4.90% 2024-03-27
PFMT Performant Financial 2.91 0.07 2.46% -8.78% 2024-03-27
REAL Real Matters 6.19 0.19 3.17% 33.12% 2024-03-27
RLGY Anywhere Real Estate 5.74 0.30 5.51% 18.84% 2024-03-27
RMAX RE/MAX 7.99 0.44 5.83% -54.26% 2024-03-27
TCI Transcontinental Realty Investors 37.87 0.38 1.01% -8.19% 2024-03-27
TCN Tricon Capital 15.14 0.02 0.13% 50.65% 2024-03-27
TIPT Tiptree Financial 16.97 0.21 1.25% 17.85% 2024-03-27
WRLD World Acceptance 144.91 7.45 5.42% 82.37% 2024-03-27

Preço Dia Ano Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27