Preço das Ações
11.68
Mudança Diária
-0.26%
Anual
29.63%

Preço Dia Ano
Altus Group Ltd 45.73 1.34 3.02% -21.56%
American Realty Investors 13.87 -2.27 -14.06% 42.84%
Altisource Portfolio Solutions 11.68 -0.03 -0.26% 29.63%
Meta Financial 39.65 1.54 4.04% -24.36%
CBRE Group Inc 73.13 1.36 1.89% -16.16%
Colliers Intl 141.01 0.88 0.63% -1.14%
Consumer Portfolio Services 10.25 -0.26 -2.47% 121.38%
Dream Unlimited 31.94 0.92 2.97% 21.40%
Forestar 13.84 0.09 0.65% -33.20%
Howard Hughes 67.35 3.47 5.43% -32.37%
Jones Lang LaSalle 175.46 4.01 2.34% -14.10%
Kennedy Wilson 20.24 0.70 3.58% -2.08%
Marcus & Millichap 37.42 1.00 2.75% -6.59%
MORGUARD 111.00 0 0% -21.08%
Nicholas Financial 9.47 0.43 4.76% -17.44%
Ocwen Financial 25.94 1.17 4.72% -15.81%
Performant Financial 2.72 0.06 2.26% -26.49%
Real Matters Inc 5.45 0.27 5.21% -69.52%
Anywhere Real Estate Inc 10.31 0.13 1.28% -41.65%
RE/MAX 24.79 0.85 3.55% -25.53%
Transcontinental Realty Investors 39.96 -1.99 -4.74% 31.15%
Tricon Capital Group 13.14 0.27 2.10% -7.79%
Tiptree Financial 11.41 0.08 0.71% 17.75%
World Acceptance 124.30 4.63 3.87% -24.42%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%