Preço das Ações
73.39
Mudança Diária
1.61%
Anual
-19.12%

Preço Dia Ano
Country Garden 2.40 0.02 0.84% -71.86%
Sino Land 11.86 0.10 0.85% -1.33%
Altus Group Ltd 56.31 0.95 1.72% -17.39%
Altisource Portfolio Solutions 11.21 -0.17 -1.49% 22.65%
AvalonBay Communities 218.16 3.08 1.43% -2.85%
City Developments 8.33 0.09 1.09% 21.96%
CBRE Group Inc 87.39 2.04 2.39% -8.38%
Dillards 301.60 8.85 3.02% 53.71%
Dream Unlimited 32.56 -0.13 -0.40% 23.10%
EastGroup Properties 177.34 3.79 2.18% 1.35%
Equity Residential 79.96 1.33 1.69% -3.27%
Essex Property 297.13 4.38 1.50% -6.25%
Forestar 13.93 0.30 2.20% -32.25%
Howard Hughes 73.39 1.16 1.61% -19.12%
Kennedy Wilson 20.64 0.13 0.63% -3.33%
Macy's 19.96 0.43 2.20% 5.50%
Maui Land Pineapple 9.75 0.19 1.99% -12.08%
Marcus & Millichap 40.80 0.80 2.00% 1.57%
MORGUARD 117.75 -1.99 -1.66% -15.04%
Penn National Gaming 37.70 2.10 5.90% -46.78%
Real Matters Inc 6.11 0.26 4.44% -52.08%
RE/MAX 28.09 0.71 2.59% -19.33%
Simon Property Group 115.85 1.78 1.56% -13.33%
Transcontinental Realty Investors 44.00 0.40 0.92% 17.15%
Tricon Capital Group 15.10 0.09 0.60% -5.98%
Terreno Realty 65.95 1.06 1.63% -2.28%
UDR 50.13 0.94 1.91% -6.28%
Universal Health Services 111.96 0.57 0.51% -25.06%
Vornado Realty 30.52 0.01 0.03% -28.51%
Waste Connections 141.56 2.59 1.86% 11.56%
Xinyuan Real Estate 0.52 -0.03 -4.69% -73.66%