83 Sino Land | Preço Das Ações

Name: 83 Sino Land | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,83,Sino,Land,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

83

9.39

Mudança Diária:

-0.16 -1.68%

Anual:

-17.78%

width

height

Preview

		Preço		Dia	Ano	Data
101	Hang Lung Properties	19.60	0	0%	7.93%	2020-08-06
1109	China Resources Land	33.05	0.15	0.46%	7.31%	2020-08-06
12	Henderson Land	29.30	-0.05	-0.17%	-22.49%	2020-08-06
16	Sun Hung Kai	95.65	-0.70	-0.73%	-14.45%	2020-08-06
17	New World Development	39.10	0	0%	306.02%	2020-08-06
19	Swire	39.00	-0.80	-2.01%	-52.90%	2020-08-06
4	Wharf	13.96	-0.04	-0.29%	-17.00%	2020-08-06
688	China Overseas Land	23.15	-0.20	-0.86%	-7.95%	2020-08-06
823	Link REIT	60.95	-0.40	-0.65%	-33.42%	2020-08-06
83	Sino Land	9.39	-0.16	-1.68%	-17.78%	2020-08-06

		Preço			Dia	Ano	Data
HSI	Hang Seng	24930		-171.96	-0.69%	-4.10%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18758	0.0002	0.01%
GBPUSD	1.31501	0.0024	0.18%
AUDUSD	0.72357	0.0035	0.49%
NZDUSD	0.66757	0.0026	0.38%
USDJPY	105.57	0.0150	-0.01%
USDCNY	6.94725	0.0068	0.10%
USDCHF	0.91002	0.0020	0.22%
USDCAD	1.32892	0.0027	0.21%
USDMXN	22.3678	0.0077	0.03%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3505	0.0603	1.14%
USDRUB	73.4222	0.5792	0.80%
DXY	92.787	0.0813	-0.09%
BTCUSD	11,874.55	119	1.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,345	143	0.53%
S&P 500	3,351	23	0.70%
NASDAQ 100	11,285	161	1.44%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,052	53	-0.86%
DAX	12,660	0	0.00%
CAC 40	4,912	21	-0.43%
FTSE MIB	19,604	136	-0.69%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,564	62	0.38%
[+]

	Atual	Chg	%Chg
Apple	455.18	14.99	3.40%
Tesla	1,507.77	23.73	1.60%
Microsoft	215.40	2.46	1.16%
Amazon	3,232.01	28.44	0.89%
Alphabet	1,502.83	10.72	-0.71%
Facebook	265.19	16.12	6.47%
Alibaba	264.15	17.11	6.93%
Visa	198.38	2.28	1.16%
JPMorgan Chase	97.03	0.16	-0.16%
Intel	48.42	0.49	-1.00%
Johnson & Johnson	147.22	1.18	-0.80%
Procter & Gamble	132.61	0.82	-0.61%
Exxon Mobil	43.60	0.25	-0.57%
3M	155.83	0.52	0.33%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1000	0.08	-0.19%
Brent	45.2400	0.07	0.15%
Natural gas	2.1570	0.06	-2.71%
Gasoline	1.2369	0.01	0.84%
Heating oil	1.2552	0.01	-0.96%
Gold	2,060.90	24.20	1.19%
Silver	28.675	1.78	6.60%
Copper	2.9055	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]