Altus
|
54.75 |
|
0.85 |
1.58% |
-2.20% |
2025-07-17 |
Altisource Portfolio Solutions
|
14.20 |
|
0.24 |
1.72% |
31.48% |
2025-07-17 |
Brookfield
|
93.67 |
|
3.65 |
4.05% |
47.86% |
2025-07-17 |
Black Diamond
|
11.41 |
|
0.38 |
3.45% |
30.85% |
2025-07-17 |
Dream Unlimited
|
22.13 |
|
0.20 |
0.91% |
4.73% |
2025-07-17 |
First Capital Realty
|
18.53 |
|
-0.01 |
-0.05% |
16.25% |
2025-07-17 |
Forestar
|
22.00 |
|
-0.09 |
-0.41% |
-38.89% |
2025-07-17 |
FirstService
|
241.81 |
|
-0.42 |
-0.17% |
8.31% |
2025-07-17 |
Howard Hughes
|
69.08 |
|
0.14 |
0.20% |
-4.40% |
2025-07-17 |
Kennedy Wilson
|
7.44 |
|
0.01 |
0.07% |
-30.97% |
2025-07-17 |
Maui Land Pineapple
|
17.90 |
|
0.88 |
5.17% |
-25.39% |
2025-07-17 |
Marcus & Millichap
|
31.57 |
|
0.49 |
1.56% |
-16.47% |
2025-07-17 |
MORGUARD
|
119.00 |
|
-0.70 |
-0.58% |
6.25% |
2025-07-17 |
Real Matters
|
5.46 |
|
0.02 |
0.37% |
-20.29% |
2025-07-17 |
Transcontinental Realty Investors
|
42.17 |
|
-0.17 |
-0.40% |
37.86% |
2025-07-17 |
Xinyuan Real Estate
|
2.46 |
|
-0.04 |
-1.60% |
-17.59% |
2025-07-17 |