Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
FirstService - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIF
Altus Group Ltd
49.10
-0.06
-0.12%
12.77%
2021-01-21
ASPS
Altisource Portfolio Solutions
11.14
-0.60
-5.11%
-42.10%
2021-01-21
BAMA
Brookfield
49.60
-0.01
-0.02%
-44.83%
2021-01-21
BDI
Black Diamond Group
2.94
0.01
0.34%
49.24%
2021-01-21
CBRE
CBRE Group Inc
64.99
0.09
0.14%
6.70%
2021-01-21
CCLB
CCL Industries
61.05
-0.16
-0.26%
7.05%
2021-01-21
CRESY
Cresud Sacif Y A
5.37
-0.39
-6.77%
-12.25%
2021-01-21
DRM
Dream Unlimited
20.75
-0.23
-1.10%
79.34%
2021-01-21
FCR
First Capital Realty Inc.
14.87
-0.04
-0.27%
3.48%
2021-01-21
FOR
Forestar
22.74
0.12
0.53%
1.75%
2021-01-21
FSV
FirstService
177.72
-1.76
-0.98%
35.29%
2021-01-21
HHC
Howard Hughes
88.29
2.10
2.44%
-29.36%
2021-01-20
IRCP
Irsa Propiedades Comerciales
9.34
-0.21
-2.20%
-30.04%
2021-01-21
IRS
Irsa Inversiones Y Rprsntcins
4.60
-0.03
-0.60%
-21.90%
2021-01-21
JLL
Jones Lang LaSalle
154.33
0.22
0.14%
-8.85%
2021-01-21
KW
Kennedy Wilson
17.68
-0.24
-1.34%
-21.25%
2021-01-21
MMI
Marcus & Millichap
38.90
0.12
0.31%
3.40%
2021-01-21
MRC
MORGUARD
116.26
0.26
0.22%
-41.98%
2021-01-21
PBH
PREMIUM BRANDS
101.87
0.68
0.67%
7.82%
2021-01-21
REAL
Real Matters Inc
18.99
-0.20
-1.04%
45.96%
2021-01-21
RLGY
Realogy
16.11
0.25
1.54%
57.48%
2021-01-21
RMAX
RE/MAX
39.13
-0.45
-1.14%
1.48%
2021-01-21
TCN
Tricon Capital Group
11.89
-0.07
-0.59%
7.21%
2021-01-21
XIN
Xinyuan Real Estate
2.53
0.18
7.50%
-30.68%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
FSV:CN
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21716
0.0005
0.04%
GBPUSD
1.37219
0.0009
-0.07%
AUDUSD
0.77565
0.0005
-0.06%
NZDUSD
0.72083
0.0009
-0.12%
USDJPY
103.55
0.0350
0.03%
USDCNY
6.46915
0.0041
0.06%
USDCHF
0.88524
0.0000
0.00%
USDCAD
1.26579
0.0016
0.13%
USDMXN
19.7372
0.0054
0.03%
USDINR
72.9600
0.0000
0.00%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.096
0.0351
-0.04%
USDKRW
1,099.12
1.3830
-0.13%
[+]
Atual
Chg
%Chg
Dow Jones
31,135
80
-0.26%
S&P 500
3,848.57
5
-0.12%
NASDAQ 100
13,379
26
-0.20%
NIKKEI 225
28,655
102
-0.35%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6100
0.52
-0.98%
Brent
55.6300
0.47
-0.84%
Natural gas
2.4860
0.01
-0.20%
Gasoline
1.5391
0.01
-0.57%
Heating oil
1.5908
0.01
-0.61%
Gold
1,866.06
3.85
-0.21%
Silver
25.761
0.18
-0.71%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,358.5000
14.75
-1.07%
Wheat
654.2500
6.50
-0.98%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]