American Realty Investors - Preço Das Ações

Preço Chg Dia Ano Data
6098 Country Garden Services Holdings 4.68 0.03 0.65% -63.44% 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
HHC Howard Hughes 64.25 0.15 0.23% -14.31% 2024-04-24
HMN Hammerson 639.00 4.00 0.63% 4.07% 2024-04-25
INVH Invitation Homes 34.31 0.22 0.64% 5.99% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-25
LAMDA Lamda Development 6.90 -0.02 -0.29% 23.88% 2024-04-25
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 31.58% 2024-04-24
LTE Lighthouse Capital 810.00 3.00 0.37% 22.54% 2024-04-25
MRC MORGUARD 110.51 0.30 0.27% 7.04% 2024-04-24
MSP MAS Real Estate 1,569.00 -4.00 -0.25% -25.99% 2024-04-25
NRP NEPI Rockcastle 12,628.00 78.00 0.62% 20.04% 2024-04-25
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
SMLT GK Salmolet Pao 3,757.50 -25.50 -0.67% 35.72% 2024-04-25
SRE Sirius Real Estate 2,250.00 -17.00 -0.75% 25.84% 2024-04-25
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
TCI Transcontinental Realty Investors 30.29 -1.10 -3.50% -15.04% 2024-04-24
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-24
VICI Vici Properties 28.43 0.02 0.05% -13.99% 2024-04-24