KINAXIS - Preço Das Ações

Gráfico
Quotes

KXS

181.61

Mudança Diária:

-1.00 -0.55%

Anual:

62.94%

Ok

width

height

		Preço			Dia	Ano	Data
AGYS	Agilysys	44.88		1.66	3.84%	53.91%	2021-01-22
AIF	Altus Group Ltd	50.42		1.32	2.69%	14.49%	2021-01-22
BNFT	Benefitfocus	13.99		0.18	1.30%	-30.02%	2021-01-22
CLS	Celestica USA	8.84		-0.03	-0.34%	-0.67%	2021-01-22
CMG	COMPUTER MODELLING	5.65		0.29	5.41%	-30.25%	2021-01-22
CSU	Constellation Software	1,624.05		-5.96	-0.37%	16.29%	2021-01-22
ECOM	ChannelAdvisor	20.04		0.53	2.72%	105.33%	2021-01-22
ESL	Enghouse Systems Lim	63.52		-0.31	-0.49%	21.80%	2021-01-22
ET	EVERTZ TECH	13.07		0.05	0.38%	-28.58%	2021-01-22
GIB/A	CGI Group Inc	100.53		-0.38	-0.38%	-11.47%	2021-01-22
LSPD	Lightspeed POS Inc	87.88		-0.94	-1.06%	92.72%	2021-01-22
MIXT	Mix Telematics	12.74		-0.25	-1.82%	-12.08%	2021-01-22
MODN	Model N	38.00		-0.43	-1.12%	15.54%	2021-01-22
MTLS	Materialise	69.23		-0.77	-1.10%	268.64%	2021-01-22
PRO	PROS Holding	44.31		0.52	1.19%	-31.25%	2021-01-22
REAL	Real Matters Inc	18.75		-0.24	-1.26%	47.06%	2021-01-22
RNWK	RealNetworks	2.14		0.39	22.29%	44.59%	2021-01-22
TNAV	Telenav	4.79		0.03	0.63%	-1.03%	2021-01-22
XNET	Xunlei	4.32		0.33	8.27%	-5.47%	2021-01-22
ZIXI	ZIX	8.49		0.11	1.31%	17.10%	2021-01-22

		Preço			Dia	Ano	Data
SPTSX	TSX	17845		-70.29	-0.39%	1.27%	2021-01-22

KXS:CN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	31,729.97	388	-1.21%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,841.47	12	-0.30%
NASDAQ 100	13,366	39	-0.29%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]