Preço das Ações
4,408.88
Mudança Diária
15.88 0.36%
Mensal
-8.96%
Anual
3.37%
Q3 Previsão
4,506.23

Preço Chg Dia Ano Data
ACI Worldwide 47.93 -0.21 -0.44% -1.96% 2025-08-27
Autodesk 285.86 3.41 1.21% 12.22% 2025-08-27
Altus 61.38 0.24 0.39% 14.39% 2025-08-27
Blackberry 5.32 0.05 0.95% 69.97% 2025-08-27
Cadence Design Systems 346.88 2.85 0.83% 31.84% 2025-08-27
Computer Modelling 6.37 0.26 4.26% -49.24% 2025-08-27
Constellation Software 4,408.88 15.88 0.36% 3.37% 2025-08-27
Descartes Systems 137.47 1.94 1.43% 2.46% 2025-08-27
Evertz Tech 12.08 0.02 0.17% -7.36% 2025-08-27
Fair Isaac 1,419.37 -0.76 -0.05% -17.58% 2025-08-27
Gentrack Group Limited 9.18 0.06 0.66% -0.76% 2025-08-27
KINAXIS 189.00 -1.03 -0.54% 41.10% 2025-08-27
Lightspeed POS 16.85 0.06 0.36% -0.53% 2025-08-27
Nice Systems 138.64 -2.01 -1.43% -23.57% 2025-08-26
Oracle 235.85 1.64 0.70% 70.96% 2025-08-27
Open Text 45.53 0.97 2.18% 5.59% 2025-08-27
PTC 216.71 4.13 1.94% 24.63% 2025-08-27
Real Matters 6.36 0.11 1.76% -16.32% 2025-08-27
Synopsys 603.22 7.22 1.21% 18.28% 2025-08-27
SS&C Technologies 89.50 -0.04 -0.04% 20.56% 2025-08-27
Tyler Technologies 560.81 13.63 2.49% -3.52% 2025-08-27
Verint Systems 20.36 0.02 0.10% -35.93% 2025-08-27
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27

Preço Dia Ano Data
TSX 28433 93.12 0.33% 22.94% 2025-08-27
Canada TSX 60 Index 1688 6.64 0.40% 21.72% 2025-08-27