Blackberry - Preço Das Ações

Preço das Ações
5.81
Mudança Diária
-0.03 -0.51%
Mensal
4.12%
Anual
70.88%
Q3 Previsão
5.68

Preço Chg Dia Ano Data
Fujitsu 3,455.00 86.00 2.55% 31.24% 2025-07-04
Mitsubishi 2,919.50 -27.00 -0.92% -13.78% 2025-07-04
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Altus 52.97 0.22 0.42% 3.07% 2025-07-04
A10 Networks 20.14 0.38 1.92% 46.79% 2025-07-03
Blackberry 5.81 -0.03 -0.51% 70.88% 2025-07-04
Constellation Software 5,005.00 -25.09 -0.50% 25.78% 2025-07-04
Commvault Systems 174.55 4.06 2.38% 40.79% 2025-07-03
Descartes Systems 140.30 0.28 0.20% 4.16% 2025-07-04
Evertz Tech 12.40 -0.10 -0.80% -0.72% 2025-07-04
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
KINAXIS 201.07 -0.08 -0.04% 27.43% 2025-07-04
Lightspeed POS 15.87 -0.16 -1.00% -14.63% 2025-07-04
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Progress Software 54.45 0.55 1.02% -1.14% 2025-07-03
Qualys 150.07 6.09 4.23% 3.30% 2025-07-03
Real Matters 5.60 -0.01 -0.18% -12.64% 2025-07-04
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03

Preço Dia Ano Data
TSX 27036 1.90 0.01% 22.56% 2025-07-04