Blackberry - Preço Das Ações

Gráfico
Quotes

BB

17.21

Mudança Diária:

0.40 2.38%

Anual:

141.04%

Ok

width

height

		Preço			Dia	Ano	Data
6702	Fujitsu	19,025.00		260.00	1.39%	60.14%	2021-06-11
8058	Mitsubishi	3,054.00		-18.00	-0.59%	26.77%	2021-06-11
ADBE	Adobe Systems	541.26		5.74	1.07%	33.14%	2021-06-11
AIF	Altus Group Ltd	58.59		-0.24	-0.41%	36.89%	2021-06-11
ATEN	A10 Networks	10.50		-0.06	-0.57%	56.95%	2021-06-11
BB	Blackberry	17.21		0.40	2.38%	141.04%	2021-06-11
CLS	Celestica USA	8.31		-0.12	-1.42%	26.48%	2021-06-11
CSU	Constellation Software	1,779.99		10.18	0.58%	21.00%	2021-06-11
CTXS	Citrix Systems	120.41		1.76	1.48%	-14.45%	2021-06-11
CVLT	Commvault Systems	80.66		-0.21	-0.26%	107.99%	2021-06-11
DSG	Descartes Systems	79.98		-0.13	-0.16%	19.16%	2021-06-11
ET	EVERTZ TECH	14.88		0.08	0.54%	17.07%	2021-06-11
FB	Facebook	331.26		-1.20	-0.36%	44.92%	2021-06-11
FEYE	FireEye	21.50		0.35	1.65%	76.37%	2021-06-11
IBM	IBM	151.28		0.74	0.49%	24.09%	2021-06-11
KXS	KINAXIS	141.64		-1.20	-0.84%	-20.76%	2021-06-11
LSPD	Lightspeed POS Inc	87.74		1.77	2.06%	174.02%	2021-06-11
MSFT	Microsoft	257.89		0.65	0.25%	37.37%	2021-06-11
PFPT	Proofpoint	173.21		-0.39	-0.22%	61.43%	2021-06-11
PRGS	Progress Software	44.21		-2.78	-5.92%	14.95%	2021-06-11
QLYS	Qualys	101.03		-2.02	-1.96%	-2.02%	2021-06-11
REAL	Real Matters Inc	17.60		-0.01	-0.06%	-24.17%	2021-06-11
SW	Sierra Wireless	20.54		0.85	4.32%	64.85%	2021-06-11
TDC	Teradata	39.61		3.25	6.81%	87.28%	2021-06-12
VRNS	Varonis Systems	51.24		-0.18	-0.35%	-39.89%	2021-06-11

		Preço			Dia	Ano	Data
SPTSX	CATSX	20138		88.88	0.44%	32.00%	2021-06-11

BB:CN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,589.34	179	-0.50%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Atual	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Atual	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Atual	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Atual	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]