Preço Chg Dia Ano Data
A10 Networks 18.73 -0.23 -1.21% 32.74% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
F5 Networks 301.26 0.64 0.21% 76.75% 2025-07-24
Fortinet 104.77 -0.29 -0.28% 82.81% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Netscout Systems 22.51 -0.21 -0.92% 23.34% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Progress Software 49.99 0.53 1.07% -12.97% 2025-07-24
Qualys 139.40 -0.94 -0.67% -1.64% 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23

Preço Dia Ano Data
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24