Qualys - Preço Das Ações

Preço Dia Ano Data
AKAM Akamai 101.48 0.76 0.75% 25.52% 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 2024-04-19
CHKP Check Point Software Technologies 157.94 -0.49 -0.31% 20.86% 2024-04-19
CSCO Cisco Systems 48.28 0.24 0.50% 3.65% 2024-04-19
FTNT Fortinet 63.38 -0.72 -1.12% -5.26% 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
INTC Intel 34.20 -0.83 -2.37% 10.82% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
NOW ServiceNow 713.91 -17.06 -2.34% 52.65% 2024-04-19
PANW Palo Alto Networks 277.98 -3.14 -1.12% 42.30% 2024-04-19
PTC PTC 176.34 0.82 0.47% 39.77% 2024-04-19
SYMC Gen Digital 20.49 0.12 0.56% 14.66% 2024-04-19
VEEV Veeva Systems 197.80 -17.33 -8.06% 7.88% 2024-04-19

Preço Dia Ano Data
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19