Qualys - Preço Das Ações



Preço Chg Dia Ano Data
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Cerillion plc 1,730.00 20.00 1.17% 9.15% 2025-05-06
Check Point Software Technologies 220.74 0.43 0.20% 44.64% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Extreme Networks 14.19 0.18 1.28% 28.65% 2025-05-06
Fortinet 107.16 -1.53 -1.41% 80.21% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Palo Alto Networks 188.73 0.63 0.33% 25.82% 2025-05-06
Pegasystems 91.26 -1.48 -1.60% 48.83% 2025-05-06
PTC 158.72 -2.61 -1.62% -10.96% 2025-05-06
Qualys 126.82 -1.34 -1.05% -23.59% 2025-05-06
RingCentral 25.84 0.10 0.39% -13.84% 2025-05-06
Gen Digital 25.70 -0.07 -0.27% 28.76% 2025-05-06
Veeva Systems 232.71 -4.28 -1.81% 13.35% 2025-05-06
Varonis Systems 44.27 0.42 0.96% -1.62% 2025-05-06
Verint Systems 17.31 -0.39 -2.20% -44.98% 2025-05-06

Preço Dia Ano Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06