Qualys - Preço Das Ações


Preço Chg Dia Ano Data
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
Arista Networks 114.04 1.00 0.88% 40.12% 2025-07-24
Cerillion plc 1,490.00 0 0% -17.22% 2025-07-24
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Extreme Networks 17.63 -0.23 -1.29% 28.41% 2025-07-24
Fortinet 104.77 -0.29 -0.28% 82.81% 2025-07-24
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
ServiceNow 1,000.28 43.85 4.58% 20.83% 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
Pegasystems 58.00 -0.01 -0.02% 89.85% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Qualys 139.40 -0.94 -0.67% -1.64% 2025-07-24
RingCentral 27.33 -0.61 -2.18% -20.30% 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Veeva Systems 291.25 5.24 1.83% 56.12% 2025-07-24
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23

Preço Dia Ano Data
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24