Qualys - Preço Das Ações



Preço Chg Dia Ano Data
Akamai 74.55 0.38 0.51% -27.08% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Cerillion plc 1,325.00 95.00 7.72% -9.25% 2025-04-15
Check Point Software Technologies 224.56 4.35 1.97% 42.41% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Extreme Networks 11.75 -0.10 -0.84% 5.57% 2025-04-15
Fortinet 99.20 2.35 2.43% 53.86% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
ServiceNow 817.84 17.75 2.22% 9.88% 2025-04-15
Palo Alto Networks 173.51 3.61 2.12% 26.21% 2025-04-15
Pegasystems 69.66 0.72 1.04% 18.63% 2025-04-15
PTC 147.06 0.52 0.35% -17.51% 2025-04-15
Qualys 123.97 0.73 0.59% -24.62% 2025-04-15
RingCentral 22.57 -0.06 -0.27% -25.71% 2025-04-15
Gen Digital 24.78 0.13 0.53% 21.11% 2025-04-15
Veeva Systems 222.72 -0.94 -0.42% 11.15% 2025-04-15
Varonis Systems 41.68 0.02 0.05% -5.19% 2025-04-15
Verint Systems 16.51 0.19 1.16% -43.57% 2025-04-15

Preço Dia Ano Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15