Qualys - Preço Das Ações

QLYS

99.69

Mudança Diária:

-2.65%

Anual:

-19.27%

Preço Dia Ano
Akamai 119.81 0.43 0.36% 6.55%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Check Point Software Technologies 127.14 1.46 1.16% 1.43%
Cisco Systems 55.35 0.28 0.51% 17.52%
Extreme Networks 11.00 -0.24 -2.14% 141.76%
FireEye 20.20 -0.02 -0.10% 33.77%
Fortinet 272.07 -2.14 -0.78% 96.72%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Intel 53.66 -0.04 -0.07% 12.42%
Micro Focus Intl 401.10 -6.10 -1.50% 43.97%
Microsoft 284.83 -1.67 -0.58% 38.93%
ServiceNow 587.78 1.35 0.23% 34.45%
Palo Alto Networks 399.36 0.36 0.09% 56.26%
Pegasystems 127.60 0.25 0.20% 9.16%
Proofpoint 174.51 -0.12 -0.07% 50.87%
PTC 135.46 2.43 1.82% 58.32%
Qualys 99.69 -2.71 -2.65% -19.27%
RingCentral 266.98 2.95 1.12% -8.02%
RealPage 88.72 0 0% 47.30%
Splunk 141.99 0.11 0.07% -32.33%
NortonLifeLock Inc. 24.82 0.20 0.81% 15.71%
Veeva Systems 332.94 0.33 0.10% 26.05%
VMware 153.64 -1.03 -0.67% 7.42%
Varonis Systems 60.00 -2.16 -3.47% -44.62%
Verint Systems 42.68 0.07 0.16% -4.92%
Slack Technologies 45.20 0.04 0.09% 38.61%

Preço Dia Ano
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%