QLYS Qualys | Preço Das Ações

Name: QLYS Qualys | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,QLYS,Qualys,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

QLYS

112.52

Mudança Diária:

-7.87 -6.54%

Anual:

34.84%

width

height

Preview

		Preço		Dia	Ano	Data
FEYE	FireEye	15.66	0.17	1.06%	21.77%	2020-08-07
HPQ	HP	19.00	0.53	2.87%	0.56%	2020-08-10
IBM	IBM	127.11	2.15	1.72%	-4.91%	2020-08-10
INTC	Intel	49.22	1.19	2.48%	7.94%	2020-08-10
MSFT	Microsoft	208.25	-4.23	-1.99%	53.36%	2020-08-10
PFPT	Proofpoint	106.81	-1.45	-1.33%	-6.03%	2020-08-10
QLYS	Qualys	112.52	-7.87	-6.54%	34.84%	2020-08-10
SYMC	NortonLifeLock Inc.	23.00	-0.36	-1.54%	6.14%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17475	0.0005	0.05%
GBPUSD	1.30922	0.0018	0.14%
AUDUSD	0.71733	0.0020	0.28%
NZDUSD	0.66151	0.0023	0.35%
USDJPY	106.02	0.0160	0.02%
USDCNY	6.94835	0.0130	-0.19%
USDCHF	0.91536	0.0000	0.00%
USDCAD	1.33311	0.0021	-0.16%
USDMXN	22.4167	0.0618	-0.27%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3800	0.0529	-0.07%
DXY	93.542	0.0396	-0.04%
BTCUSD	11,910.36	15	0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	27,862	71	0.25%
S&P 500	3,373	13	0.37%
NASDAQ 100	11,134	49	0.44%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,187	76	1.25%
SHANGHAI	3,393	14	0.41%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2200	0.28	0.67%
Brent	45.1700	0.18	0.40%
Natural gas	2.1710	0.02	0.79%
Gasoline	1.2401	0.01	0.47%
Heating oil	1.2430	0.00	0.29%
Gold	2,020.60	8.70	-0.43%
Silver	29.012	0.12	-0.42%
Copper	2.8735	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.7500	0.50	-0.06%
Wheat	493.2500	2.00	0.41%
Cotton	62.63	0.29	0.47%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.007	0.01%
UK	0.13	0.011	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]