Extreme Networks

EXTR

7.05

Mudança Diária:

-0.26 -3.49%

Mudança Anual:

27.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
JNPR	Juniper Networks	23.54		-0.05	-0.21%	-18.49%	10.2B	2019-10-16
CSCO	Cisco Systems	46.82		0.46	0.99%	1.94%	221B	2019-10-16
ADTN	ADTRAN	9.26		0.19	2.04%	-49.01%	864M	2019-10-15
HPQ	HP	17.05		0.24	1.43%	-28.00%	40.4B	2019-10-16
CIEN	Ciena	37.13		-0.50	-1.33%	20.67%	4.4B	2019-10-16
ERIC	Ericsson	8.60		0.14	1.65%	-1.83%	30.4B	2019-10-16
EXTR	Extreme Networks	7.05		-0.26	-3.49%	27.37%	690M	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8118		-29.78	-0.37%	6.23%	2019-10-16
RTY	Russell 2000	1524		0.97	0.06%	-4.11%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10755	0.0045	0.40%
GBPUSD	1.28268	0.0041	0.32%
AUDUSD	0.67615	0.0010	0.14%
NZDUSD	0.62922	0.0000	0.00%
USDJPY	108.75	0.0880	-0.08%
USDCNY	7.09979	0.0184	0.26%
USDCHF	0.99490	0.0035	-0.35%
USDCAD	1.31979	0.0001	0.01%
USDMXN	19.2093	0.0307	-0.16%
USDINR	71.3544	0.1356	-0.19%
USDBRL	4.1541	0.0264	-0.63%
USDRUB	64.0797	0.2173	-0.34%
DXY	98.000	0.2876	-0.29%
BTCUSD	7,947.66	207	-2.54%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,990	5	-0.17%
NASDAQ 100	7,922	21	-0.26%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,166	45	-0.63%
DAX	12,664	35	0.27%
CAC 40	5,693	8	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,415	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3595	0.50	0.95%
Brent	59.4140	0.59	1.00%
Natural gas	2.2912	0.05	-2.09%
Gasoline	1.6226	0.01	0.49%
Heating oil	1.9421	0.03	1.48%
Gold	1,486.97	8.96	0.61%
Silver	17.4078	0.04	0.20%
Copper	2.5741	0.03	-1.04%
Soybeans	926.6656	7.33	-0.79%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.2004	1.20	1.08%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]