Digi International - Preço Das Ações


Preço Chg Dia Ano Data
Quanta Computer 276.00 0 0% 1.10% 2025-06-09
Avnet 51.55 0.56 1.10% -4.87% 2025-06-09
Calix 48.22 0.15 0.31% 34.43% 2025-06-09
Cerillion plc 1,878.00 -12.00 -0.63% 19.24% 2025-06-10
Cisco Systems 65.94 -0.17 -0.26% 43.82% 2025-06-09
Digi International 34.92 0.74 2.17% 55.55% 2025-06-09
Evertz Tech 12.03 -0.02 -0.17% -19.53% 2025-06-09
Harmonic 9.63 0.14 1.48% -14.48% 2025-06-09
HP 25.08 -0.09 -0.36% -30.72% 2025-06-09
InterDigital 227.96 0.65 0.29% 96.43% 2025-06-09
Intel 20.48 0.42 2.09% -33.72% 2025-06-09
Knowles 17.48 0.28 1.63% -0.29% 2025-06-09
Qualcomm 155.48 6.22 4.17% -25.67% 2025-06-09
Silicon Laboratories 135.02 8.42 6.65% 13.87% 2025-06-09
Sequans Communications 1.86 -0.02 -1.06% 15.35% 2025-06-09
AT&T 27.90 -0.20 -0.71% 56.22% 2025-06-09
Trimble Navigation 72.36 0.14 0.19% 30.80% 2025-06-09
Verizon 43.70 -0.14 -0.32% 8.17% 2025-06-09

Preço Dia Ano Data
USND 19591 61.28 0.31% 13.95% 2025-06-09
US2000 2144 12.20 0.57% 5.55% 2025-06-09