Digi International - Preço Das Ações

Preço Dia Ano Data
2382 Quanta Computer 250.50 -4.00 -1.57% 191.28% 2024-04-18
CSCO Cisco Systems 48.30 0.20 0.42% 0.54% 2024-04-19
ET Evertz Tech 13.66 -0.30 -2.15% 20.04% 2024-04-18
HPQ HP 27.71 0.08 0.27% -6.48% 2024-04-19
INTC Intel 34.81 -0.22 -0.63% 11.75% 2024-04-19
KN Knowles 15.25 -1.02 -6.27% -7.69% 2024-04-18
QCOM Qualcomm 160.18 -1.17 -0.73% 35.13% 2024-04-19
SQNS Sequans Communications 0.57 0.02 3.62% -75.87% 2024-04-18
T AT&T 16.36 0.02 0.12% -16.95% 2024-04-19
TRMB Trimble Navigation 58.11 0.28 0.48% 22.08% 2024-04-19
VZ Verizon 40.18 0.07 0.17% 4.09% 2024-04-19

Preço Dia Ano Data
CCMP USND 15545 -56.89 -0.36% 28.90% 2024-04-19
RTY US2000 1943 0.95 0.05% 8.55% 2024-04-19