Digi International - Preço Das Ações


Preço Chg Dia Ano Data
Quanta Computer 273.00 0 0% -16.26% 2025-07-11
Avnet 55.83 -0.18 -0.32% 5.56% 2025-07-14
Calix 50.59 0.10 0.20% 40.49% 2025-07-14
Cerillion plc 1,490.00 -20.00 -1.32% -13.62% 2025-07-14
Cisco Systems 67.82 -0.13 -0.19% 43.17% 2025-07-14
Digi International 32.65 -1.06 -3.14% 38.52% 2025-07-14
Evertz Tech 12.00 -0.01 -0.08% -7.41% 2025-07-14
Harmonic 9.24 0.08 0.87% -25.00% 2025-07-14
HP 24.83 -0.59 -2.32% -33.40% 2025-07-14
InterDigital 226.74 1.47 0.65% 85.50% 2025-07-14
Intel 23.30 -0.13 -0.55% -32.35% 2025-07-14
Knowles 18.15 -0.24 -1.28% -3.02% 2025-07-14
Qualcomm 154.29 -3.17 -2.01% -25.81% 2025-07-14
Silicon Laboratories 139.95 -2.56 -1.80% 14.32% 2025-07-14
Sequans Communications 5.46 0.96 21.22% 345.03% 2025-07-14
AT&T 27.17 0.20 0.74% 46.31% 2025-07-14
Trimble Navigation 80.20 0.21 0.26% 40.11% 2025-07-14
Verizon 41.60 -0.02 -0.05% 2.11% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14