AVT Avnet | Preço Das Ações

Name: AVT Avnet | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AVT,Avnet,Preço,Das,Ações,6/2/2020.

AVT

26.00

Mudança Diária:

-0.66 -2.33%

Anual:

-39.88%

width

height

Preview

		Preço		Dia	Ano	Data
ARW	Arrow Electronics	69.64	0.56	0.81%	9.57%	2020-06-01
AVT	Avnet	26.00	-0.66	-2.33%	-39.88%	2020-06-01
BSQR	Bsquare	1.65	0.18	12.24%	10.74%	2020-06-01
IBM	IBM	124.89	-0.01	-0.01%	-2.64%	2020-06-01
INTC	Intel	61.86	-1.07	-1.70%	42.34%	2020-06-01
SNX	SYNNEX	109.66	3.01	2.82%	25.13%	2020-06-01
TECD	Tech Data	137.10	0.86	0.63%	49.71%	2020-06-01

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1784		20.09	1.14%	-2.13%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,352	123	-0.48%
S&P 500	3,041	15	-0.48%
NASDAQ 100	9,578	21	-0.22%
NIKKEI 225	22,258	196	0.89%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,803	16	-0.27%
SHANGHAI	2,919	3	0.12%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.11212	0.0008	-0.07%
GBPUSD	1.24837	0.0007	-0.05%
AUDUSD	0.67806	0.0011	-0.17%
NZDUSD	0.62770	0.0009	-0.14%
USDJPY	107.66	0.0970	0.09%
USDCNY	7.13078	0.0011	0.01%
USDCHF	0.96142	0.0004	0.04%
USDCAD	1.35659	0.0011	-0.08%
USDMXN	22.0497	0.0071	0.03%
USDINR	75.5510	0.0510	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0150	0.1144	-0.17%
DXY	97.898	0.0684	0.07%
BTCUSD	10,098.00	106	-1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	35.4600	0.02	0.06%
Brent	38.4500	0.13	0.34%
Natural gas	1.7810	0.01	-0.28%
Gasoline	1.0697	0.00	0.18%
Heating oil	1.0392	0.00	0.31%
Gold	1,739.20	3.25	-0.19%
Silver	18.1815	0.16	-0.86%
Copper	2.4680	0.01	-0.26%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	0.25	0.03%
Wheat	515.0000	0.50	-0.10%
Cotton	60.15	0.09	0.15%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
[+]