Avnet

AVT

41.05

Mudança Diária:

1.03 2.56%

Mudança Anual:

-1.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ARW	Arrow Electronics	74.90		1.01	1.37%	6.35%	6.53B	2019-10-15
SNX	SYNNEX	114.43		0.97	0.85%	46.27%	3.47B	2019-10-15
TECD	Tech Data	111.34		1.85	1.69%	54.17%	2.75B	2019-10-15
IBM	IBM	143.00		0.96	0.68%	-1.43%	135B	2019-10-15
INTC	Intel	52.65		1.01	1.96%	14.61%	210B	2019-10-15
BSQR	Bsquare	1.14		0	0%	-47.22%	29.3M	2019-10-15
AVT	Avnet	41.05		1.03	2.56%	-1.58%	5.33B	2019-10-15

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1924		15.28	0.80%	0.31%	2019-10-15
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Atual	Chg	%Chg
EURUSD	1.10294	0.0002	-0.01%
GBPUSD	1.27187	0.0067	-0.53%
AUDUSD	0.67376	0.0014	-0.21%
NZDUSD	0.62598	0.0032	-0.51%
USDJPY	108.66	0.1820	-0.17%
USDCNY	7.10763	0.0262	0.37%
USDCHF	0.99834	0.0001	-0.01%
USDCAD	1.32166	0.0020	0.15%
USDMXN	19.2598	0.0198	0.10%
USDINR	71.3950	0.0950	-0.13%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3713	0.0743	0.12%
DXY	98.356	0.0684	0.07%
BTCUSD	8,118.72	36	-0.45%
[+]

	Atual	Chg	%Chg
Dow Jones	26,956	68	-0.25%
S&P 500	2,988	7	-0.24%
NASDAQ 100	7,929	14	-0.17%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,193	18	-0.24%
DAX	12,634	5	0.04%
CAC 40	5,687	15	-0.26%
FTSE MIB	22,358	7	-0.03%
IBEX 35	9,325	28	-0.30%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,722	7	0.26%
TSX	16,418	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.04	0.023	-0.02%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.03%
Brazil	6.76	0.010	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5917	0.17	-0.32%
Brent	58.5475	0.31	-0.53%
Natural gas	2.3490	0.01	0.47%
Gasoline	1.6000	0.01	-0.71%
Heating oil	1.9084	0.00	0.10%
Gold	1,483.83	1.93	0.13%
Silver	17.2604	0.09	-0.52%
Copper	2.5692	0.04	-1.54%
Soybeans	934.7251	0.50	-0.05%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.46	0.07	-0.11%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]