SNX SYNNEX | Preço Das Ações

Name: SNX SYNNEX | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SNX,SYNNEX,Preço,Das,Ações,6/3/2020.

SNX

113.55

Mudança Diária:

4.86 4.46%

Anual:

24.96%

width

height

Preview

		Preço		Dia	Ano	Data
ARW	Arrow Electronics	73.02	2.47	3.50%	10.07%	2020-06-03
AVT	Avnet	29.59	1.27	4.48%	-31.58%	2020-06-03
BSQR	Bsquare	1.66	0.02	0.91%	10.67%	2020-06-03
NSIT	Insights	52.96	1.57	3.06%	0.34%	2020-06-03
SCSC	Scansource	25.90	1.14	4.58%	-14.44%	2020-06-03
SNX	SYNNEX	113.55	4.86	4.46%	24.96%	2020-06-03
SPDC	Speed Commerce	0.01	-0.002	-18.70%	-56.52%	2020-06-01
TECD	Tech Data	137.48	1.07	0.78%	43.67%	2020-06-03
XRX	Xerox	18.19	0.98	5.69%	-45.38%	2020-06-03

		Preço			Dia	Ano	Data
RTY	Russell 2000	1458		40.44	2.85%	-3.31%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,200	457	1.78%
S&P 500	3,120	39	1.27%
NASDAQ 100	9,691	34	0.35%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,385	165	2.66%
DAX	12,490	469	3.90%
CAC 40	5,023	172	3.55%
FTSE MIB	19,668	707	3.73%
IBEX 35	7,624	226	3.05%
ASX 200	5,942	107	1.83%
SHANGHAI	2,924	2	0.08%
SENSEX	34,055	229	0.68%
MOEX	2,827	31	1.10%
TSX	15,565	170	1.11%
[+]

	Atual	Chg	%Chg
EURUSD	1.12387	0.0054	0.48%
GBPUSD	1.26079	0.0027	0.22%
AUDUSD	0.69519	0.0034	0.49%
NZDUSD	0.64412	0.0055	0.86%
USDJPY	108.90	0.1080	0.10%
USDCNY	7.11379	0.0075	0.11%
USDCHF	0.96160	0.0001	-0.01%
USDCAD	1.34862	0.0023	-0.17%
USDMXN	21.5632	0.1733	-0.80%
USDINR	75.3200	0.2300	0.31%
USDBRL	5.0320	0.1694	-3.26%
USDRUB	68.4246	0.2058	-0.30%
DXY	97.247	0.4262	-0.44%
BTCUSD	9,579.55	54	0.56%
[+]

	Atual	Chg	%Chg
Crude Oil	36.9400	0.13	0.35%
Brent	39.4000	0.20	-0.51%
Natural gas	1.8310	0.05	2.98%
Gasoline	1.1155	0.00	0.31%
Heating oil	1.0581	0.03	-2.79%
Gold	1,698.15	30.45	-1.76%
Silver	17.6300	0.42	-2.34%
Copper	2.4975	0.00	0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.7500	5.50	0.65%
Wheat	511.7500	3.75	0.74%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
Aluminum	1,547.00	10.00	0.65%
[+]

10Y	Atual	Chg	%Chg
US	0.77	0.086	0.04%
UK	0.28	0.061	0.06%
Japan	0.03	0.019	0.01%
Germany	-0.35	0.069	0.07%
Mexico	6.18	0.010	0.01%
Netherlands	-0.14	0.072	0.07%
France	0.01	0.060	0.06%
Sweden	0.03	0.030	0.03%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
India	6.03	0.033	-0.18%
Indonesia	7.01	0.214	-0.22%
China	2.82	0.043	0.04%
Brazil	6.80	0.010	-0.01%
[+]