SYNNEX - Preço Das Ações


Preço Chg Dia Ano Data
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
Arrow Electronics 130.29 -0.08 -0.06% 3.98% 2025-07-22
Avnet 55.05 0 0% 2.59% 2025-07-22
CDW 180.07 3.20 1.81% -22.56% 2025-07-22
Celestica 213.32 -9.77 -4.38% 167.59% 2025-07-22
Genpact 45.78 0.88 1.96% 36.58% 2025-07-22
Hewlett Packard 20.41 -0.25 -1.21% -0.73% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
Insights 142.55 2.67 1.91% -35.98% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Pitney Bowes 12.83 0.37 2.93% 88.19% 2025-07-22
Eplus 66.35 -0.42 -0.63% -24.31% 2025-07-22
Plexus 134.30 -1.26 -0.93% 13.46% 2025-07-22
Scansource 40.41 -0.12 -0.30% -15.72% 2025-07-21
SYNNEX 143.64 0.94 0.66% 22.04% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Teleperformance SE 85.06 0.44 0.52% -18.33% 2025-07-22
Vishay Intertechnology 17.52 0.07 0.40% -27.09% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

Preço Dia Ano Data
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22