Jabil Circuit - Preço Das Ações

Preço das Ações
175.84
Mudança Diária
-3.24 -1.81%
Mensal
5.38%
Anual
47.17%
Q2 Previsão
174.80

Preço Chg Dia Ano Data
Hou Hai Precision 156.50 -1.00 -0.63% -18.49% 2025-06-13
Catcher Technology 212.00 -1.50 -0.70% -7.02% 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 2025-06-13
Arrow Electronics 122.03 -1.47 -1.19% -5.29% 2025-06-13
Belden 107.41 -3.36 -3.03% 13.41% 2025-06-13
Benchmark Electronics 37.33 -0.83 -2.18% -6.32% 2025-06-13
CDW 170.42 -4.33 -2.48% -23.57% 2025-06-13
Ciena 72.16 -1.97 -2.66% 54.52% 2025-06-13
Celestica 170.26 -7.67 -4.31% 122.36% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Fortinet 100.83 -0.83 -0.82% 65.95% 2025-06-13
Corning 49.54 -1.25 -2.45% 33.12% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Jabil Circuit 175.84 -3.24 -1.81% 47.17% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Keysight Technologies 158.27 -3.59 -2.22% 16.24% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
Insights 131.05 -3.17 -2.36% -33.59% 2025-06-13
NetApp 100.49 -2.45 -2.38% -20.30% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
Plexus 130.22 -3.16 -2.37% 27.50% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Sanmina 86.33 -1.12 -1.28% 30.49% 2025-06-13
SYNNEX 123.34 -2.74 -2.17% -5.09% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Skyworks Solutions 71.25 -0.76 -1.06% -31.71% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13
TTM Technologies 35.38 -1.04 -2.86% 95.90% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Visteon 89.86 -3.09 -3.32% -13.56% 2025-06-13
Vishay Intertechnology 15.17 -0.78 -4.89% -31.94% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13
Xerox 5.16 -0.18 -3.37% -62.20% 2025-06-13

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13