Jabil Circuit - Preço Das Ações


Preço Chg Dia Ano Data
Hou Hai Precision 162.00 -3.50 -2.11% -20.78% 2025-07-02
Catcher Technology 216.50 2.00 0.93% -9.79% 2025-07-02
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 131.94 2.18 1.68% 10.34% 2025-07-02
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Benchmark Electronics 40.02 1.25 3.22% 0.58% 2025-07-02
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Celestica 210.49 -2.27 -1.07% 165.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
Insights 142.76 0.96 0.68% -28.49% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Sanmina 101.24 2.75 2.79% 52.84% 2025-07-02
SYNNEX 139.28 3.46 2.55% 22.74% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02

Preço Dia Ano Data
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6238 29.41 0.47% 12.06% 2025-07-03