Jabil Circuit - Preço Das Ações

Preço das Ações
150.36
Mudança Diária
2.78 1.88%
Mensal
21.76%
Anual
28.27%
Q2 Previsão
147.22


Preço Chg Dia Ano Data
Hou Hai Precision 147.50 6.00 4.24% -5.45% 2025-05-02
Catcher Technology 221.00 4.00 1.84% 0.23% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
Arrow Electronics 115.15 2.08 1.84% -7.80% 2025-05-02
Belden 104.76 3.41 3.36% 18.74% 2025-05-02
Benchmark Electronics 34.86 1.19 3.53% -4.31% 2025-05-02
CDW 166.80 4.34 2.67% -24.04% 2025-05-02
Ciena 72.85 1.42 1.99% 52.50% 2025-05-02
Celestica 129.94 6.43 5.21% 111.73% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Keysight Technologies 148.38 2.78 1.91% -0.48% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
Insights 133.53 -0.29 -0.22% -31.13% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
Plexus 127.82 3.66 2.95% 22.82% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Sanmina 80.23 1.72 2.19% 29.97% 2025-05-02
SYNNEX 114.44 2.60 2.32% -2.70% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
TTM Technologies 25.03 1.68 7.19% 44.60% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Visteon 79.89 0.50 0.63% -30.36% 2025-05-02
Vishay Intertechnology 13.72 0.47 3.55% -39.75% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
Xerox 4.80 0.44 9.97% -64.11% 2025-05-02

Preço Dia Ano Data
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02