Jabil Circuit - Preço Das Ações

Preço das Ações
139.95
Mudança Diária
1.70 1.23%
Mensal
-15.96%
Anual
-7.47%
Q1 Previsão
139.18



Preço Chg Dia Ano Data
Hou Hai Precision 172.00 -1.50 -0.86% 63.81% 2025-03-07
Catcher Technology 205.00 0 0% 3.80% 2025-03-07
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Advanced Micro Devices 100.32 1.49 1.51% -51.63% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
Arrow Electronics 109.34 3.46 3.27% -8.91% 2025-03-07
Belden 104.47 0.31 0.30% 16.52% 2025-03-07
Benchmark Electronics 38.21 -0.16 -0.42% 22.78% 2025-03-07
CDW 168.29 1.11 0.66% -32.13% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Celestica 125.78 8.94 7.65% 102.19% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
Insights 156.31 3.48 2.28% -16.08% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
Plexus 124.76 0.43 0.35% 30.75% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Sanmina 76.28 0.62 0.82% 17.61% 2025-03-07
SYNNEX 129.32 0 0% 24.07% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
TTM Technologies 22.96 0.26 1.15% 52.86% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07
Vishay Intertechnology 17.78 0.16 0.91% -23.43% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
Xerox 6.35 0.13 2.09% -62.11% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07