JBL

59.12

Mudança Diária:

-0.71%

Anual:

74.96%

Preço Dia Ano
Hou Hai Precision 113.00 3.00 2.73% 46.56%
Catcher Technology 188.00 3.00 1.62% -13.16%
Apple 145.46 -0.40 -0.27% 33.53%
Applied Materials 141.74 1.81 1.29% 118.03%
Advanced Micro Devices 108.68 2.49 2.34% 39.93%
Arista Networks 376.89 -3.50 -0.92% 44.54%
Amphenol 72.68 0.19 0.26% -32.33%
Aptiv PLC 167.66 0.81 0.49% 110.31%
Arrow Electronics 117.96 -0.61 -0.51% 62.61%
Belden 48.28 -0.72 -1.47% 48.51%
Benchmark Electronics 26.25 -0.15 -0.57% 26.32%
CDW 183.65 0.30 0.16% 56.35%
Ciena 57.83 -0.31 -0.53% -3.50%
Celestica 11.03 0.07 0.64% -0.27%
Celestica USA 8.90 0.04 0.45% 7.81%
CommScope 20.43 -0.73 -3.45% 113.48%
Cisco Systems 55.42 0.05 0.09% 17.51%
Flextronics International 17.83 -0.14 -0.78% 55.45%
Fortinet 284.76 12.52 4.60% 106.02%
Corning 41.10 -0.76 -1.82% 33.01%
Hewlett Packard 14.53 0.03 0.21% 56.91%
HP 29.14 0.27 0.94% 63.98%
IBM 141.49 0.53 0.38% 13.82%
Jabil Circuit 59.12 -0.42 -0.71% 74.96%
Juniper Networks 28.00 -0.25 -0.89% 10.67%
Keysight Technologies 164.62 0.07 0.04% 63.36%
Motorola Solutions Msi 223.98 104.69 87.76% 62.85%
Micron Technology 77.60 0.02 0.03% 54.00%
Insights 99.16 -1.22 -1.22% 95.12%
NetApp 80.12 0.53 0.67% 87.33%
Nvidia 197.70 2.71 1.39% 79.56%
Plexus 88.55 -1.77 -1.96% 15.95%
Qualcomm 148.77 -1.03 -0.69% 35.75%
Sanmina 38.04 -0.38 -0.99% 27.57%
SYNNEX 117.79 11.79 11.12% -7.17%
Sensata Technologies 56.75 4.82 9.01% 47.10%
Seagate Technology 88.56 0.66 0.75% 97.84%
Skyworks Solutions 187.16 2.65 1.44% 27.15%
TE Connectivity 148.53 1.06 0.72% 65.42%
Tesla 711.36 24.16 3.52% 91.61%
TTM Technologies 14.00 0.01 0.07% 13.09%
Twitter 69.13 -0.62 -0.89% 90.18%
Texas Instruments 190.69 0.07 0.04% 47.46%
Visteon 114.34 0.29 0.25% 50.92%
VMware 151.80 0.39 0.25% 6.13%
Vishay Intertechnology 21.93 1.38 6.72% 36.64%
Western Digital 64.66 -0.27 -0.42% 47.29%
Xerox 24.06 -0.07 -0.29% 50.28%

Preço Dia Ano
US400 2692 -11.66 -0.43% 42.85%