Jabil Circuit - Preço Das Ações

Preço das Ações
227.93
Mudança Diária
7.09 3.21%
Mensal
9.40%
Anual
103.20%
Q3 Previsão
217.98

Preço Chg Dia Ano Data
Hou Hai Precision 162.00 -3.00 -1.82% -15.84% 2025-07-22
Catcher Technology 213.00 -3.00 -1.39% 2.90% 2025-07-22
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Arrow Electronics 130.83 0.37 0.28% 7.51% 2025-07-23
Belden 129.37 2.00 1.57% 35.04% 2025-07-23
Benchmark Electronics 40.23 0.64 1.60% -4.41% 2025-07-23
CDW 181.37 1.30 0.72% -20.84% 2025-07-23
Ciena 86.56 2.20 2.61% 68.83% 2025-07-23
Celestica 229.37 16.05 7.52% 211.01% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
Corning 55.80 1.78 3.30% 27.15% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Jabil Circuit 227.93 7.09 3.21% 103.20% 2025-07-23
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
Motorola Solutions Msi 422.17 0.90 0.21% 8.26% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
Insights 145.39 2.84 1.99% -34.70% 2025-07-23
NetApp 106.17 1.22 1.16% -15.48% 2025-07-23
Nvidia 170.47 3.44 2.06% 49.23% 2025-07-23
Plexus 133.83 0.21 0.16% 15.22% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Sanmina 100.54 0.89 0.89% 39.02% 2025-07-23
SYNNEX 145.81 2.17 1.51% 23.88% 2025-07-23
Sensata Technologies 32.89 0.83 2.59% -15.62% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.29 -0.09 -0.12% -35.56% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
TTM Technologies 45.77 0.73 1.62% 111.90% 2025-07-23
Texas Instruments 186.13 -28.79 -13.40% -6.20% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23
Vishay Intertechnology 17.39 -0.13 -0.74% -27.63% 2025-07-23
Western Digital 69.33 2.27 3.39% -3.67% 2025-07-23
Xerox 6.56 0.73 12.52% -44.38% 2025-07-23

Preço Dia Ano Data
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6369 49.29 0.78% 17.36% 2025-07-23