Jabil Circuit - Preço Das Ações

Preço das Ações
131.94
Mudança Diária
-0.10 -0.08%
Mensal
-1.61%
Anual
-1.59%
Q2 Previsão
128.83


Preço Chg Dia Ano Data
Hou Hai Precision 134.50 11.00 8.91% -10.63% 2025-04-11
Catcher Technology 193.00 -1.50 -0.77% -6.99% 2025-04-11
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Advanced Micro Devices 96.37 3.16 3.39% -39.90% 2025-04-14
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
Arrow Electronics 97.81 1.13 1.17% -21.28% 2025-04-11
Belden 93.48 1.15 1.25% 9.64% 2025-04-11
Benchmark Electronics 35.23 0.32 0.92% 19.42% 2025-04-11
CDW 148.70 1.66 1.13% -40.13% 2025-04-11
Ciena 58.78 0.42 0.72% 28.90% 2025-04-11
Celestica 109.93 2.76 2.58% 78.34% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
Corning 41.19 -0.46 -1.10% 27.72% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Jabil Circuit 131.94 -0.10 -0.08% -1.59% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Keysight Technologies 133.49 0.05 0.04% -16.57% 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
Insights 134.39 -0.29 -0.22% -26.43% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
Plexus 119.39 0.21 0.18% 24.90% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Sanmina 75.95 1.31 1.76% 30.54% 2025-04-11
SYNNEX 101.96 0.11 0.11% -9.89% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
TTM Technologies 18.65 -0.17 -0.90% 30.06% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Visteon 68.11 1.07 1.60% -37.44% 2025-04-11
Vishay Intertechnology 11.16 -0.29 -2.53% -48.38% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
Xerox 3.97 0.11 2.72% -76.90% 2025-04-11

Preço Dia Ano Data
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5421 95.31 1.81% 7.10% 2025-04-14