Jabil Circuit - Preço Das Ações

Preço das Ações
51.09
Mudança Diária
-0.23%
Anual
-12.49%

Preço Dia Ano
Hou Hai Precision 100.00 -6.00 -5.66% -14.53%
Catcher Technology 163.00 1.00 0.62% -10.68%
Apple 138.93 2.21 1.62% -0.74%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Amphenol 63.75 -0.63 -0.98% -8.86%
Aptiv PLC 91.45 2.38 2.67% -42.80%
Arrow Electronics 111.76 -0.33 -0.29% -2.50%
Belden 53.00 -0.27 -0.51% 4.17%
Benchmark Electronics 22.13 -0.43 -1.91% -20.62%
CDW 157.00 -0.56 -0.36% -11.24%
Ciena 45.64 -0.06 -0.13% -21.20%
Celestica 12.53 0.01 0.08% 26.95%
Celestica USA 9.63 -0.09 -0.93% 19.33%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Fortinet 57.37 0.79 1.40% -76.87%
Corning 31.91 0.40 1.27% -22.55%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Keysight Technologies 136.15 -1.70 -1.23% -11.10%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
Micron Technology 53.65 -1.63 -2.95% -33.21%
Insights 85.50 -0.78 -0.90% -14.43%
NetApp 62.78 -2.46 -3.77% -24.35%
Nvidia 145.23 -6.36 -4.20% -29.11%
Plexus 77.99 -0.51 -0.65% -13.80%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Sanmina 40.66 -0.07 -0.17% 5.01%
SYNNEX 92.43 1.33 1.46% -23.53%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Tesla 681.79 8.37 1.24% 0.43%
TTM Technologies 12.17 -0.33 -2.64% -15.07%
Twitter 38.23 0.84 2.25% -44.75%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Visteon 104.37 0.79 0.76% -15.83%
VMware 114.06 0.08 0.07% -27.66%
Vishay Intertechnology 17.40 -0.42 -2.36% -22.18%
Western Digital 43.42 -1.41 -3.15% -38.16%
Xerox 14.12 -0.73 -4.92% -41.24%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%