Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Genpact - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACN
Accenture
253.65
-1.35
-0.53%
21.25%
2021-01-16
ADP
ADP
158.96
-0.79
-0.49%
-10.13%
2021-01-19
ADS
Alliance Data Systems
69.49
-3.76
-5.03%
-39.06%
2021-01-19
BR
Broadridge Financial Solutions
151.57
-2.00
-1.30%
17.18%
2021-01-15
CATM
Cardtronics
17.80
0.08
0.20%
-61.74%
2021-01-19
CDAY
Ceridian HCM Holding Inc
101.24
0.34
0.34%
39.03%
2021-01-15
CSGS
CSG Systems International
43.18
-0.42
-0.96%
-16.32%
2021-01-15
CTSH
Cognizant Technology Solutions
78.68
0.19
0.24%
25.35%
2021-01-19
DXC
DXC Technology Co
28.50
-0.47
-1.62%
-19.35%
2021-01-15
EEFT
Euronet Worldwide
138.61
-5.58
-3.87%
-14.86%
2021-01-15
EPAM
EPAM Systems
348.01
7.36
2.16%
48.91%
2021-01-15
EXLS
ExlService
84.87
-0.96
-1.12%
16.92%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.80%
2021-01-16
FISV
Fiserv
108.20
0.22
0.20%
-10.34%
2021-01-16
FLT
Fleetcor Technologies
265.23
-2.45
-0.92%
-14.16%
2021-01-15
G
Genpact
40.98
0.04
0.10%
-7.54%
2021-01-16
GPN
Global Payments
175.00
-2.62
-1.35%
-11.89%
2021-01-19
IBM
IBM
129.01
-0.58
-0.45%
-6.50%
2021-01-19
INFO
Infosys
1,316.65
4.60
0.35%
71.34%
2021-01-19
JKHY
Jack Henry Associates
151.53
0.59
0.38%
1.51%
2021-01-19
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
MGI
MoneyGram International
6.50
0.24
3.41%
145.28%
2021-01-19
MMS
Maximus
76.30
0.23
0.30%
1.34%
2021-01-16
PAYX
Paychex
88.37
0.30
0.34%
0.45%
2021-01-15
PRFT
Perficient
35.41
0.69
1.43%
-28.92%
2021-01-19
PYPL
PayPal
240.53
-2.27
-0.94%
107.46%
2021-01-19
SABR
Sabre
11.50
-0.90
-7.21%
-50.25%
2021-01-19
SPNS
Sapiens International
31.02
-0.07
-0.21%
20.03%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
228.83%
2021-01-16
SYKE
Sykess
41.33
-0.66
-1.57%
12.31%
2021-01-15
TTEC
TeleTech
60.99
-1.48
-1.97%
43.84%
2021-01-19
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
VRTU
Virtusa
51.14
0
0%
19.71%
2021-01-15
WEX
WEX
200.90
-11.18
-5.27%
-11.06%
2021-01-16
WNS
Wns Holdings
69.27
2.83
4.26%
-2.09%
2021-01-15
WPRO
Wipro
430.25
-1.30
-0.30%
73.49%
2021-01-19
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
G:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21396
0.0063
0.52%
GBPUSD
1.36194
0.0040
0.30%
AUDUSD
0.77198
0.0035
0.46%
NZDUSD
0.71292
0.0016
0.22%
USDJPY
103.92
0.2270
0.22%
USDCNY
6.48132
0.0149
-0.23%
USDCHF
0.88711
0.0039
-0.44%
USDCAD
1.27288
0.0022
-0.17%
USDMXN
19.6371
0.0651
-0.33%
USDINR
73.1555
0.0255
-0.03%
USDBRL
5.2787
0.0170
-0.32%
USDRUB
73.8837
0.1065
-0.14%
DXY
90.434
0.3311
-0.36%
USDKRW
1,099.45
4.5530
-0.41%
[+]
Atual
Chg
%Chg
Dow Jones
31,038
207
0.67%
S&P 500
3,795.34
19
0.50%
NASDAQ 100
12,908
87
0.68%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
5
0.07%
DAX
13,884
36
0.26%
CAC 40
5,621
4
0.07%
FTSE MIB
22,613
114
0.51%
IBEX 35
8,235
19
-0.23%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,454
18
-0.53%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.7000
0.61
1.17%
Brent
55.6900
0.94
1.72%
Natural gas
2.5490
0.08
-3.19%
Gasoline
1.5458
0.02
1.46%
Heating oil
1.6024
0.01
0.91%
Gold
1,839.18
2.29
0.12%
Silver
25.181
0.15
-0.59%
Copper
3.6470
0.03
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.0000
16.00
-1.13%
Wheat
684.5000
12.75
1.90%
Coffee
126.85
1.30
-1.01%
Cotton
81.57
0.87
1.08%
Orange Juice
122.25
0.40
0.33%
[+]
Atual
Chg
%Chg
US
1.11
0.017
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]