Fidelity National Information Services - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Deutsche Bank 24.48 -0.39 -1.55% 56.28% 2025-07-04
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
Evertec 37.51 0.21 0.56% 14.12% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Infosys 18.96 0.08 0.42% -2.42% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
NCR 13.28 0.57 4.48% 0.15% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Wns Holdings 65.38 0.26 0.40% 21.25% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preço Dia Ano Data
US500 6254 51.93 0.83% 12.22% 2025-07-07