Fidelity National Information Services - Preço Das Ações

Preço das Ações
71.40
Mudança Diária
0.99 1.41%
Mensal
-14.40%
Anual
3.25%
Q1 Previsão
71.00



Preço Chg Dia Ano Data
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
Deutsche Bank 22.10 -0.37 -1.65% 72.56% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
DXC Technology 17.95 -0.01 -0.03% -12.14% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
Evertec 37.25 -0.20 -0.53% -0.98% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Genpact 51.64 0.63 1.24% 50.25% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Infosys 19.86 0.11 0.56% 3.12% 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
NCR 10.89 0.28 2.64% -10.74% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07
Wns Holdings 59.85 3.19 5.63% 1.82% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07