Preço das Ações
48.57
Mudança Diária
1.05 2.21%
Mensal
-19.14%
Anual
-30.03%
Q1 Previsão
45.35



Preço Chg Dia Ano Data
Accenture 224.00 4.22 1.92% -42.65% 2026-02-18
ADP 217.66 4.58 2.15% -30.51% 2026-02-18
Bread Financial Holdings 74.35 1.19 1.63% 20.02% 2026-02-18
Adyen 990.50 33.60 3.51% -46.05% 2026-02-18
American Express 347.63 3.10 0.90% 12.17% 2026-02-18
Bank Of New York Mellon 119.87 1.07 0.90% 35.74% 2026-02-18
Blackstone 133.96 2.57 1.96% -19.71% 2026-02-18
Cognizant Technology Solutions 66.75 1.57 2.41% -24.81% 2026-02-18
Deutsche Bank 30.99 0.68 2.23% 59.04% 2026-02-18
DXC Technology 13.37 -0.01 -0.07% -34.20% 2026-02-18

Preço Dia Ano Data
US500 6905 61.79 0.90% 12.38% 2026-02-18