FIS

148.28

Mudança Diária:

0.21%

Anual:

7.33%

Preço Dia Ano
Accenture 250.12 0.79 0.32% 24.34%
ADP 175.25 1.17 0.67% 2.62%
Alliance Data Systems 74.57 0 0% -30.25%
Adyen 1,616.00 41.00 2.60% 133.66%
American Express 120.59 0.01 0.01% 0.39%
Bank Of New York Mellon 39.95 -0.42 -1.04% -18.42%
Blackstone 60.24 0.06 0.10% 11.10%
Cardtronics 25.90 0.17 0.66% -38.65%
Cognizant Technology Solutions 78.41 -0.14 -0.18% 22.31%
Deutsche Bank 9.48 0.07 0.71% 43.28%
Discover Financial Services 78.87 -0.42 -0.53% -7.07%
DXC Technology Co 23.28 -0.28 -1.19% -37.64%
Euronet Worldwide 136.53 -0.34 -0.25% -13.14%
Equifax 164.74 -1.26 -0.76% 17.97%
EPAM Systems 325.95 7.30 2.29% 53.86%
Evertec 37.56 -0.29 -0.77% 15.85%
Fidelity National Information Services 148.28 0.31 0.21% 7.33%
Fiserv 115.53 0.55 0.48% -0.61%
Fleetcor Technologies 267.60 -2.09 -0.78% -12.81%
FlexiGroup Ltd 1.24 -0.01 -0.40% -39.51%
Genpact 39.95 -1.07 -2.61% -1.84%
Green Dot 56.02 -0.94 -1.65% 135.77%
Global Payments 197.03 0.02 0.01% 8.80%
Goldman Sachs 235.40 -1.14 -0.48% 6.35%
Infosys 15.10 -0.43 -2.77% 53.61%
Jack Henry Associates 157.80 -0.07 -0.04% 3.86%
KKR & Co LP 38.25 -0.62 -1.60% 29.71%
Mastercard 339.07 -2.25 -0.66% 16.03%
Morgan Stanley 63.84 0.36 0.57% 29.02%
NCR 28.63 0.11 0.39% -12.79%
Paychex 93.37 0.25 0.27% 8.42%
PayPal 211.39 -3.07 -1.43% 95.71%
Q2 115.10 -0.90 -0.78% 36.33%
Charles Schwab 49.02 -0.05 -0.10% -0.97%
Square 212.30 -0.72 -0.34% 207.15%
SS&C Technologies 69.62 0.60 0.87% 15.94%
State Street 71.59 -0.65 -0.90% -4.67%
T. Rowe Price 145.63 0.59 0.41% 17.86%
US Bancorp 44.21 -0.47 -1.05% -26.35%
Visa 211.00 0.11 0.05% 14.36%
WEX 181.52 0.98 0.54% -9.75%
Wns Holdings 65.74 -3.97 -5.70% 4.15%
Western Union 22.52 -0.06 -0.27% -16.22%

Preço Dia Ano
S&P 500 3638 13.35 0.37% 15.74%