Fidelity National Information Services - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 300.48 -4.52 -1.48% 0.33% 2025-07-07
ADP 308.49 -0.71 -0.23% 32.17% 2025-07-07
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
Adyen 1,550.60 32.60 2.15% 40.43% 2025-07-07
American Express 322.73 -5.40 -1.65% 37.62% 2025-07-07
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 2025-07-07
Blackstone 152.99 -2.14 -1.38% 26.61% 2025-07-07
Cognizant Technology Solutions 80.47 -0.51 -0.63% 19.18% 2025-07-07
Deutsche Bank 24.83 0.35 1.43% 60.48% 2025-07-07
DXC Technology 15.59 -0.65 -4.00% -16.05% 2025-07-07
Euronet Worldwide 106.00 -0.55 -0.52% 3.64% 2025-07-07
Equifax 264.08 2.27 0.87% 10.61% 2025-07-07
EPAM Systems 179.97 -2.86 -1.56% -3.33% 2025-07-07
Evertec 37.05 -0.46 -1.23% 13.23% 2025-07-07
Fidelity National Information Services 80.87 -0.90 -1.10% 8.14% 2025-07-07
Fiserv 173.31 -2.24 -1.28% 14.79% 2025-07-07
Corpay 332.12 -6.98 -2.06% 22.30% 2025-07-07
Genpact 46.06 0.14 0.30% 47.06% 2025-07-07
Global Payments 80.08 -1.77 -2.16% -16.11% 2025-07-07
Goldman Sachs 710.93 -12.75 -1.76% 52.90% 2025-07-07
Infosys 18.82 -0.14 -0.74% -3.49% 2025-07-07
Jack Henry Associates 180.52 -0.80 -0.44% 9.85% 2025-07-07
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
Mastercard 565.12 -4.12 -0.72% 26.71% 2025-07-07
Morgan Stanley 143.78 -0.36 -0.25% 42.99% 2025-07-07
NCR 13.21 -0.07 -0.53% -5.71% 2025-07-07
Paychex 145.67 -1.46 -0.99% 25.19% 2025-07-07
PayPal 76.18 -0.41 -0.54% 28.94% 2025-07-07
Q2 93.33 -1.26 -1.33% 50.19% 2025-07-07
Charles Schwab 92.60 1.12 1.22% 26.42% 2025-07-07
Block 69.41 0.18 0.26% 8.06% 2025-07-07
SS&C Technologies 83.54 0.04 0.05% 34.74% 2025-07-07
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
T. Rowe Price 98.90 -1.25 -1.25% -13.71% 2025-07-07
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
Visa 356.64 -2.22 -0.62% 33.99% 2025-07-07
WEX 149.53 -1.70 -1.12% -16.40% 2025-07-07
Wns Holdings 74.70 9.32 14.26% 38.54% 2025-07-07
Western Union 8.52 -0.10 -1.16% -30.73% 2025-07-07

Preço Dia Ano Data
US500 6240 -49.37 -0.79% 11.89% 2025-07-08