Fidelity National Information Services - Preço Das Ações

FIS

125.39

Mudança Diária:

0.23%

Anual:

-15.74%

Preço Dia Ano
Accenture 342.36 -2.07 -0.60% 44.57%
ADP 198.50 -2.02 -1.01% 43.98%
Alliance Data Systems 98.97 1.98 2.04% 108.36%
Adyen 2,744.00 47.50 1.76% 90.29%
American Express 162.70 1.36 0.84% 55.46%
Bank Of New York Mellon 51.37 -0.70 -1.34% 44.46%
Blackstone 135.03 0.43 0.32% 163.68%
Cardtronics 39.01 0 0% 65.51%
Cognizant Technology Solutions 76.76 0.28 0.37% 9.47%
Deutsche Bank 11.12 0.11 1.04% 42.96%
Discover Financial Services 124.35 0.99 0.80% 108.85%
DXC Technology Co 35.99 0.25 0.70% 90.73%
Euronet Worldwide 129.02 0.46 0.36% 36.41%
Equifax 275.09 1.98 0.73% 72.84%
EPAM Systems 627.23 3.41 0.55% 94.67%
Evertec 45.48 -0.25 -0.54% 31.54%
Fidelity National Information Services 125.39 0.29 0.23% -15.74%
Fiserv 108.52 0.16 0.15% 4.55%
Fleetcor Technologies 261.07 1.24 0.48% 10.66%
Genpact 49.97 -0.44 -0.87% 26.44%
Green Dot 49.71 -0.13 -0.25% 1.01%
Global Payments 164.20 -1.27 -0.77% -9.52%
Goldman Sachs 396.45 -5.50 -1.37% 103.48%
Infosys 23.08 -0.29 -1.24% 68.90%
Jack Henry Associates 170.81 0.90 0.53% 5.59%
KKR & Co LP 66.60 1.98 3.06% 88.38%
Mastercard 345.37 0.62 0.18% 1.75%
Morgan Stanley 102.47 -0.57 -0.55% 103.92%
NCR 39.18 -0.23 -0.58% 89.37%
Paychex 109.30 -0.41 -0.37% 37.45%
PayPal 282.97 0.54 0.19% 60.97%
Q2 85.00 1.34 1.60% -3.03%
Charles Schwab 70.79 -0.36 -0.51% 97.68%
Square 255.40 6.60 2.65% 75.74%
SS&C Technologies 71.08 -0.32 -0.44% 16.65%
State Street 87.00 -0.92 -1.05% 39.49%
T. Rowe Price 215.10 -0.01 -0.005% 68.76%
US Bancorp 57.10 -0.70 -1.22% 50.69%
Visa 224.09 0.28 0.13% 9.17%
WEX 170.70 -0.87 -0.51% 18.19%
Wns Holdings 81.99 0.14 0.17% 24.67%
Western Union 21.23 -0.11 -0.52% -6.10%

Preço Dia Ano
US500 4471 -22.68 -0.51% 34.69%