Preço das Ações
69.30
Mudança Diária
0.18 0.26%
Mensal
10.07%
Anual
34.43%
Q1 Previsão
68.71
Preço Dia Ano Data
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
ADYEN Adyen 1,443.80 -13.20 -0.91% 2.94% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DBK Deutsche Bank 13.51 -0.12 -0.90% 45.43% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
DXC DXC Technology 20.70 0.06 0.29% -10.62% 2024-03-18
EEFT Euronet Worldwide 106.91 -0.98 -0.91% -0.23% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
EVTC Evertec 37.55 -0.07 -0.19% 11.99% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
G Genpact 33.26 0.14 0.42% -25.83% 2024-03-18
GDOT Green Dot 8.79 -0.37 -4.04% -45.44% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 2024-03-18
INFY Infosys 19.17 -0.06 -0.31% 13.23% 2024-03-18
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
KKR KKR 95.15 -1.55 -1.60% 95.78% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
NCR NCR 12.56 0.22 1.78% -6.24% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
SCHW Charles Schwab 67.40 0.36 0.54% 20.12% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
TROW T. Rowe Price 115.03 0.17 0.15% 6.94% 2024-03-18
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WNS Wns Holdings 53.15 0.75 1.43% -41.08% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

Preço Dia Ano Data
SPX US500 5150 32.33 0.63% 30.33% 2024-03-19