FIS Fidelity National Information Services | Preço Das Ações

Name: FIS Fidelity National Information Services | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FIS,Fidelity,National,Information,Services,Preço,Das,Ações,6/6/2020.

FIS

142.91

Mudança Diária:

6.75 4.95%

Anual:

17.55%

width

height

Preview

		Preço		Dia	Ano	Data
EEFT	Euronet Worldwide	118.30	10.43	9.71%	-25.77%	2020-06-05
EVTC	Evertec	25.75	1.08	3.59%	-10.15%	2020-06-05
FIS	Fidelity National Information Services	142.91	6.75	4.95%	17.55%	2020-06-05
FISV	Fiserv	109.52	3.75	3.55%	22.49%	2020-06-05
FLT	Fleetcor Technologies	258.00	44.28	18.63%	0.35%	2020-06-05
GPN	Global Payments	189.00	5.81	3.17%	19.77%	2020-06-05
MA	Mastercard	311.76	4.69	1.53%	21.66%	2020-06-05
TSS	Total System Services	133.27	0	0%	37.76%	2019-09-17
V	Visa	199.40	5.50	2.84%	19.46%	2020-06-05

		Preço			Dia	Ano	Data
SPX	S&P 500	3193		81.58	2.62%	12.32%	2020-06-05

	Atual	Chg	%Chg
Dow Jones	27,111	829	3.15%
S&P 500	3,194	82	2.62%
NASDAQ 100	9,824	195	2.02%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,484	143	2.25%
DAX	12,848	417	3.36%
CAC 40	5,190	188	3.76%
FTSE MIB	20,188	553	2.82%
IBEX 35	7,882	326	4.32%
ASX 200	5,999	7	0.12%
SHANGHAI	2,931	12	0.40%
SENSEX	34,287	307	0.90%
MOEX	2,793	26	0.96%
TSX	15,854	326	2.10%
[+]

	Atual	Chg	%Chg
EURUSD	1.12912	0.0047	-0.41%
GBPUSD	1.26669	0.0057	0.45%
AUDUSD	0.69691	0.0022	0.32%
NZDUSD	0.65067	0.0038	0.59%
USDJPY	109.58	0.4210	0.39%
USDCNY	7.06740	0.0413	-0.58%
USDCHF	0.96230	0.0067	0.70%
USDCAD	1.34214	0.0077	-0.57%
USDMXN	21.5513	0.3526	-1.61%
USDINR	75.5580	0.1190	0.16%
USDBRL	4.9585	0.1605	-3.14%
USDRUB	68.6801	0.4702	-0.68%
DXY	96.936	0.2592	0.27%
USDKRW	1,201.77	13.8600	-1.14%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5500	2.14	5.72%
Brent	41.9400	2.00	5.01%
Natural gas	1.8000	0.02	-1.32%
Gasoline	1.2045	0.06	5.63%
Heating oil	1.1415	0.07	6.34%
Gold	1,685.00	29.00	-1.69%
Silver	17.4180	0.25	-1.39%
Copper	2.5420	0.05	2.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	0.50	0.06%
Wheat	515.0000	9.75	-1.86%
Cotton	61.79	1.79	2.98%
Lean Hogs	47.5250	1.05	-2.16%
Live Cattle	94.1000	1.43	-1.49%
[+]

10Y	Atual	Chg	%Chg
US	0.91	0.085	0.09%
UK	0.36	0.048	0.05%
Japan	0.05	0.014	0.01%
Germany	-0.27	0.054	0.05%
Netherlands	-0.16	0.042	0.04%
France	0.02	0.035	0.04%
Switzerland	-0.29	0.033	0.03%
Indonesia	7.11	0.035	0.04%
India	5.82	0.025	0.03%
Norway	0.73	0.075	0.09%
Sweden	0.05	0.027	0.01%
Poland	1.35	0.096	0.08%
Russia	5.72	0.090	0.10%
Belgium	0.08	0.026	0.03%
[+]