Fidelity National Information Services

FIS

132.36

Mudança Diária:

1.67 1.28%

Mudança Anual:

25.22%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
V	Visa	179.54		0.57	0.32%	28.29%	332B	2019-11-11
MA	Mastercard	277.00		2.11	0.77%	39.79%	228B	2019-11-11
FLT	Fleetcor Technologies	291.00		-2.45	-0.83%	49.48%	16.9B	2019-11-11
GPN	Global Payments	171.99		1.73	1.02%	57.54%	20.1B	2019-11-11
FISV	Fiserv	110.25		-0.36	-0.33%	40.36%	33B	2019-11-11
EVTC	Evertec	30.55		0.25	0.83%	9.87%	1.14B	2019-11-11
EEFT	Euronet Worldwide	147.99		0.45	0.31%	35.78%	5.14B	2019-11-11
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
FIS	Fidelity National Information Services	132.36		1.67	1.28%	25.22%	36.1B	2019-11-11

		Preço			Dia	Ano	Data
SPX	S&P 500	3091		-6.07	-0.20%	13.55%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10218	0.0010	-0.09%
GBPUSD	1.28343	0.0017	-0.13%
AUDUSD	0.68345	0.0014	-0.21%
NZDUSD	0.63288	0.0030	-0.47%
USDJPY	109.17	0.1290	0.12%
USDCNY	7.00876	0.0030	0.04%
USDCHF	0.99516	0.0020	0.20%
USDCAD	1.32518	0.0021	0.16%
USDMXN	19.1200	0.0130	0.07%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0463	0.1838	0.29%
DXY	98.322	0.1217	0.12%
BTCUSD	8,735.04	15	0.17%
[+]

	Atual	Chg	%Chg
Dow Jones	27,709	18	0.07%
S&P 500	3,091	4	0.14%
NASDAQ 100	8,257	15	0.19%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,356	28	0.38%
DAX	13,258	60	0.46%
CAC 40	5,911	18	0.30%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,417	32	0.34%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Netherlands	-0.11	0.009	0.02%
Switzerland	-0.39	0.056	0.00%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.60	0.011	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.2752	0.31	0.55%
Brent	62.7111	0.42	0.68%
Natural gas	2.6591	0.02	0.72%
Gasoline	1.6175	0.01	0.48%
Heating oil	1.9223	0.01	0.29%
Gold	1,456.94	0.95	-0.07%
Silver	16.7912	0.08	-0.44%
Copper	2.6420	0.01	-0.53%
Soybeans	907.6620	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.5025	0.75	0.15%
Cotton	64.37	0.08	0.12%
Rice	11.7800	0.02	-0.17%
Coffee	106.85	0.85	0.80%
[+]