Preço das Ações
49.82
Mudança Diária
0.56 1.14%
Mensal
4.97%
Anual
-32.08%
Q1 Previsão
48.20



Preço Chg Dia Ano Data
Accenture 200.70 -2.44 -1.20% -34.25% 2026-03-20
ADP 208.76 -1.90 -0.90% -29.31% 2026-03-20
Bread Financial Holdings 74.62 1.08 1.47% 49.24% 2026-03-20
Adyen 863.50 -2.10 -0.24% -43.77% 2026-03-20
American Express 295.50 0.57 0.19% 9.24% 2026-03-20
Bank Of New York Mellon 114.95 0.05 0.04% 37.58% 2026-03-20
Blackstone 110.43 -3.04 -2.68% -25.53% 2026-03-20
Cognizant Technology Solutions 62.07 0.52 0.84% -18.78% 2026-03-20
Deutsche Bank 24.76 -0.39 -1.55% 11.13% 2026-03-20
DXC Technology 11.90 -0.08 -0.67% -27.53% 2026-03-20

Preço Dia Ano Data
US500 6506 -100.01 -1.51% 14.80% 2026-03-20