Fidelity National Information Services

FIS

110.08

Mudança Diária:

-0.39 -0.35%

Mudança Anual:

18.54%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
V	Visa	149.20		-0.66	-0.44%	44.86%	325B	2018-09-24
MA	Mastercard	221.48		0.43	0.19%	59.76%	228B	2018-09-24
FLT	Fleetcor Technologies	221.92		-0.18	-0.08%	42.83%	16.9B	2018-09-24
GPN	Global Payments	127.32		-1.01	-0.79%	35.29%	20.3B	2018-09-24
FISV	Fiserv	81.36		1.24	1.55%	-35.97%	32.5B	2018-09-21
EVTC	Evertec	23.70		-0.95	-3.85%	46.64%	1.14B	2018-09-24
EEFT	Euronet Worldwide	102.00		-1.11	-1.08%	7.81%	5.25B	2018-09-21
TSS	Total System Services	97.76		0.53	0.55%	41.48%	18.1B	2018-09-21
FIS	Fidelity National Information Services	110.08		-0.39	-0.35%	18.54%	35.9B	2018-09-24

		Preço			Dia	Ano	Data
SPX	S&P 500	2928		-10.30	-0.35%	17.27%	2018-09-25
NYA	NYSE Composite	13162		-74.39	-0.56%	8.40%	2018-09-24

FIS Fidelity National Information Services | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - FIS Fidelity National Information Services Preço Das Ações - 9/25/2018.

	Atual	Chg	%Chg
EURUSD	1.17608	0.0015	0.13%
GBPUSD	1.31501	0.0031	0.24%
AUDUSD	0.72472	0.0005	-0.07%
NZDUSD	0.66449	0.0002	0.03%
USDJPY	112.88	0.0930	0.08%
USDCNY	6.87006	0.0029	0.04%
USDCHF	0.96666	0.0021	0.21%
USDCAD	1.29577	0.0003	0.02%
USDMXN	18.9705	0.0025	0.01%
USDINR	72.5850	0.0750	-0.10%
USDBRL	4.0914	0.0000	0.00%
USDRUB	65.6858	0.1942	-0.29%
US Dollar	94.19	0.0050	0.01%
BTCUSD	6,393.67	188	-2.85%
[+]

	Atual	Chg	%Chg
Dow Jones	26,672	111	0.42%
S&P 500	2,928	9	0.31%
NASDAQ 100	7,569	21	0.28%
NIKKEI 225	23,902	39	0.16%
FTSE 100	7,499	41	0.55%
DAX	12,413	63	0.51%
CAC 40	5,496	20	0.37%
FTSE MIB	21,623	283	1.32%
IBEX 35	9,521	11	0.12%
ASX 200	6,184	2	-0.02%
SHANGHAI	2,781	16	-0.58%
SENSEX	36,231	74	-0.20%
MICEX	2,430	0	0.02%
TSX	16,207	17	-0.10%
[+]

10Y	Atual	Chg	%Chg
US	3.0780	0.010	0.01%
UK	1.52	0.040	0.06%
Japan	0.1310	0.013	0.00%
Germany	0.51	0.050	0.05%
Spain	1.54	0.016	0.02%
Sweden	0.66	0.017	0.04%
Netherlands	0.61	0.043	0.04%
Norway	1.98	0.014	0.04%
Mexico	8.06	0.000	0.00%
India	8.12	0.046	0.05%
Indonesia	8.18	0.005	-0.01%
France	0.83	0.054	0.05%
Brazil	11.76	0.060	0.06%
China	3.76	0.000	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	72.5252	0.43	0.60%
Brent	82.0711	0.82	1.01%
Natural gas	3.0548	0.02	0.53%
Gasoline	2.0681	0.01	0.54%
Heating oil	2.3091	0.02	0.89%
Gold	1,201.31	1.97	0.16%
Silver	14.3032	0.08	0.53%
Copper	2.8030	0.02	-0.53%
Soybeans	844.0261	5.00	0.59%
Live Cattle	111.9729	0.23	-0.20%
Wheat	519.9682	6.00	-1.14%
Cotton	78.07	0.66	-0.84%
Rice	9.8242	0.01	0.10%
Lumber	333.60	6.00	-1.77%
[+]

Facebook Twitter Google+ LinkedIn