Fidelity National Information Services - Preço Das Ações

Preço das Ações
80.33
Mudança Diária
-0.41 -0.51%
Mensal
0.20%
Anual
7.02%
Q3 Previsão
77.52

Preço Chg Dia Ano Data
Accenture 282.34 -0.73 -0.26% -14.18% 2025-07-18
ADP 301.79 -0.33 -0.11% 22.21% 2025-07-18
Bread Financial Holdings 61.12 -1.18 -1.89% 20.03% 2025-07-18
Adyen 1,556.20 4.60 0.30% 39.42% 2025-07-18
American Express 308.51 -6.84 -2.17% 27.33% 2025-07-18
Bank Of New York Mellon 98.11 0.19 0.19% 54.84% 2025-07-18
Blackstone 172.60 6.68 4.03% 26.28% 2025-07-17
Cognizant Technology Solutions 75.37 -0.19 -0.25% -0.81% 2025-07-18
Deutsche Bank 25.86 -0.10 -0.39% 72.25% 2025-07-18
DXC Technology 14.40 -0.16 -1.10% -26.90% 2025-07-18
Euronet Worldwide 99.28 -1.78 -1.76% -5.65% 2025-07-18
Equifax 263.09 1.67 0.64% 1.18% 2025-07-18
EPAM Systems 164.70 0.22 0.13% -21.17% 2025-07-18
Evertec 33.39 -0.32 -0.95% -2.82% 2025-07-18
Fidelity National Information Services 80.33 -0.41 -0.51% 7.02% 2025-07-18
Fiserv 165.83 -1.52 -0.91% 6.27% 2025-07-18
Corpay 332.21 -2.89 -0.86% 13.01% 2025-07-18
Genpact 45.32 -0.14 -0.31% 34.56% 2025-07-18
Global Payments 81.67 -1.37 -1.65% -18.78% 2025-07-18
Goldman Sachs 708.27 2.43 0.34% 46.39% 2025-07-18
Infosys 18.16 -0.31 -1.68% -18.38% 2025-07-18
Jack Henry Associates 178.48 -0.61 -0.34% 7.45% 2025-07-18
KKR 145.80 -1.80 -1.22% 26.88% 2025-07-18
Mastercard 552.59 -3.02 -0.54% 24.49% 2025-07-18
Morgan Stanley 140.83 -0.07 -0.05% 38.38% 2025-07-18
NCR 14.04 -0.12 -0.81% -5.17% 2025-07-18
Paychex 143.52 0.23 0.16% 15.47% 2025-07-18
PayPal 74.11 0.25 0.34% 25.00% 2025-07-18
Q2 90.44 -1.00 -1.09% 37.41% 2025-07-18
Charles Schwab 95.85 2.75 2.95% 54.62% 2025-07-18
Block 72.12 1.39 1.97% 5.90% 2025-07-18
SS&C Technologies 83.21 -0.05 -0.06% 25.03% 2025-07-18
State Street 107.48 2.45 2.33% 27.51% 2025-07-17
T. Rowe Price 105.79 -0.62 -0.58% -7.76% 2025-07-18
US Bancorp 45.71 0.50 1.11% 2.24% 2025-07-18
Visa 348.94 -0.87 -0.25% 31.65% 2025-07-18
WEX 153.23 -0.32 -0.21% -17.31% 2025-07-18
Wns Holdings 74.73 0.13 0.17% 28.95% 2025-07-18
Western Union 8.10 -0.02 -0.25% -35.84% 2025-07-17

Preço Dia Ano Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18