EXLS

85.73

Mudança Diária:

-0.12%

Anual:

18.10%

Preço Dia Ano
Accenture 254.21 -0.79 -0.31% 21.64%
ADP 160.07 -1.72 -1.06% -8.47%
Amrep 8.02 0.01 0.10% 35.67%
Cardtronics 40.71 0.08 0.20% -12.49%
CSG Systems International 43.60 0.13 0.30% -15.50%
Cognizant Technology Solutions 79.52 -0.53 -0.66% 27.33%
DXC Technology Co 28.47 -0.50 -1.73% -19.44%
NIC 27.23 0.08 0.29% 20.06%
EPAM Systems 346.90 6.25 1.83% 48.43%
Evertec 39.15 -0.26 -0.66% 14.61%
ExlService 85.73 -0.10 -0.12% 18.10%
Fidelity National Information Services 128.35 -0.77 -0.60% -12.23%
Fiserv 106.81 -1.17 -1.08% -11.15%
Genpact 40.88 -0.06 -0.15% -8.24%
Global Payments 190.87 -3.13 -1.61% -2.59%
IBM 128.53 -0.44 -0.34% -6.85%
Infosys 1,344.95 -25.55 -1.86% 75.35%
Mastercard 323.68 -3.13 -0.96% 1.06%
MoneyGram International 7.16 0.14 1.99% 163.24%
Maximus 76.04 0.15 0.20% 0.14%
Paychex 87.19 -0.88 -1.00% -0.89%
Perficient 47.88 -0.20 -0.41% -3.89%
PayPal 237.57 -4.41 -1.82% 106.03%
QIWI 10.43 -0.22 -2.06% -46.89%
Sapiens International 30.68 -0.40 -1.29% 18.73%
Square 228.60 -3.95 -1.70% 229.04%
StarTek 7.68 -0.52 -6.27% -4.60%
Sykess 41.12 -0.87 -2.07% 11.74%
TCS 3,233.35 -17.35 -0.53% 44.42%
Visa 201.54 -0.32 -0.16% 0.29%
Verisk Analytics 189.92 -3.78 -1.95% 18.29%
Virtusa 51.15 0.01 0.02% 19.73%
WEX 208.20 -3.88 -1.83% -7.24%
Wipro 6.35 -0.18 -2.76% 67.11%
Wns Holdings 66.92 0.48 0.72% -5.41%

Preço Dia Ano
NASDAQ 13004 -108.00 -0.82% 38.98%
Russell 2000 2107 -47.36 -2.20% 23.62%