Preço das Ações
176.70
Mudança Diária
-0.60%
Anual
47.00%

Preço Dia Ano
Accenture 315.23 -4.23 -1.32% -5.24%
ADP 259.59 -1.35 -0.52% 22.69%
Amrep 15.02 -0.19 -1.22% 10.93%
CSG Systems International 59.35 0.53 0.90% 27.47%
Cognizant Technology Solutions 68.46 -0.67 -0.97% -10.74%
DXC Technology Co 26.23 0.31 1.20% -25.72%
EPAM Systems 450.30 1.10 0.24% -27.32%
Evertec 34.93 0.11 0.32% -23.97%
ExlService 176.70 -1.08 -0.60% 47.00%
Fidelity National Information Services 99.97 -0.33 -0.33% -22.43%
Fiserv 110.04 -0.51 -0.46% -5.21%
Genpact 48.46 -0.17 -0.35% -6.59%
Global Payments 133.31 -0.93 -0.69% -18.21%
IBM 138.38 -0.69 -0.50% 0.26%
Infosys 1,591.00 8.05 0.51% -8.19%
Mastercard 355.29 -2.07 -0.58% 0.08%
MoneyGram International 10.33 -0.06 -0.58% 13.52%
Maximus 63.59 -0.64 -1.00% -24.35%
Paychex 138.15 -1.01 -0.73% 19.69%
Perficient 84.36 -1.73 -2.01% -18.48%
PayPal 96.81 -3.05 -3.05% -64.53%
Sapiens International 21.94 -0.43 -1.92% -20.71%
Square 75.68 -4.04 -5.07% -70.59%
StarTek 4.17 0.05 1.21% -22.78%
TCS 3,386.95 5.70 0.17% -4.85%
Visa 213.26 -1.99 -0.92% -7.82%
Verisk Analytics 202.02 -1.91 -0.94% 2.87%
WEX 165.78 -1.72 -1.03% -2.30%
Wipro 5.43 -0.07 -1.27% -38.51%
Wns Holdings 87.60 -0.23 -0.26% 6.67%

Preço Dia Ano
USND 12738 -227.31 -1.75% -13.43%
US2000 1964 -36.69 -1.83% -9.39%