ExlService - Preço Das Ações

Preço das Ações
45.58
Mudança Diária
-0.28 -0.61%
Mensal
1.70%
Anual
47.17%
Q2 Previsão
45.34

Preço Chg Dia Ano Data
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
CSG Systems International 63.50 -0.10 -0.15% 50.39% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
Evertec 36.34 -0.73 -1.97% 3.00% 2025-05-23
ExlService 45.58 -0.28 -0.61% 47.17% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Genpact 43.51 -0.01 -0.02% 29.84% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Infosys 1,564.80 17.30 1.12% 6.81% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Maximus 72.40 -1.29 -1.75% -15.77% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Sapiens International 27.61 -0.19 -0.68% -19.03% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Tata Consultancy 3,514.60 37.60 1.08% -8.70% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
WEX 133.34 -3.94 -2.87% -28.98% 2025-05-23
Wns Holdings 57.79 1.32 2.34% 13.36% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23