Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
ExlService - Preço Das Ações
Gráfico
Quotes
EXLS
85.73
Mudança Diária:
-0.10
-0.12%
Anual:
18.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACN
Accenture
254.21
-0.79
-0.31%
21.64%
2021-01-15
ADP
ADP
160.07
-1.72
-1.06%
-8.47%
2021-01-15
AXR
Amrep
8.02
0.01
0.10%
35.67%
2021-01-14
CATM
Cardtronics
40.71
0.08
0.20%
-12.49%
2021-01-15
CSGS
CSG Systems International
43.60
0.13
0.30%
-15.50%
2021-01-15
CTSH
Cognizant Technology Solutions
79.52
-0.53
-0.66%
27.33%
2021-01-15
DXC
DXC Technology Co
28.47
-0.50
-1.73%
-19.44%
2021-01-15
EGOV
NIC
27.23
0.08
0.29%
20.06%
2021-01-15
EPAM
EPAM Systems
346.90
6.25
1.83%
48.43%
2021-01-15
EVTC
Evertec
39.15
-0.26
-0.66%
14.61%
2021-01-15
EXLS
ExlService
85.73
-0.10
-0.12%
18.10%
2021-01-15
FIS
Fidelity National Information Services
128.35
-0.77
-0.60%
-12.23%
2021-01-15
FISV
Fiserv
106.81
-1.17
-1.08%
-11.15%
2021-01-15
G
Genpact
40.88
-0.06
-0.15%
-8.24%
2021-01-15
GPN
Global Payments
190.87
-3.13
-1.61%
-2.59%
2021-01-15
IBM
IBM
128.53
-0.44
-0.34%
-6.85%
2021-01-15
INFO
Infosys
1,344.95
-25.55
-1.86%
75.35%
2021-01-15
MA
Mastercard
323.68
-3.13
-0.96%
1.06%
2021-01-15
MGI
MoneyGram International
7.16
0.14
1.99%
163.24%
2021-01-15
MMS
Maximus
76.04
0.15
0.20%
0.14%
2021-01-15
PAYX
Paychex
87.19
-0.88
-1.00%
-0.89%
2021-01-15
PRFT
Perficient
47.88
-0.20
-0.41%
-3.89%
2021-01-15
PYPL
PayPal
237.57
-4.41
-1.82%
106.03%
2021-01-15
QIWI
QIWI
10.43
-0.22
-2.06%
-46.89%
2021-01-15
SPNS
Sapiens International
30.68
-0.40
-1.29%
18.73%
2021-01-15
SQ
Square
228.60
-3.95
-1.70%
229.04%
2021-01-15
SRT
StarTek
7.68
-0.52
-6.27%
-4.60%
2021-01-15
SYKE
Sykess
41.12
-0.87
-2.07%
11.74%
2021-01-15
TCS
TCS
3,233.35
-17.35
-0.53%
44.42%
2021-01-15
V
Visa
201.54
-0.32
-0.16%
0.29%
2021-01-15
VRSK
Verisk Analytics
189.92
-3.78
-1.95%
18.29%
2021-01-15
VRTU
Virtusa
51.15
0.01
0.02%
19.73%
2021-01-15
WEX
WEX
208.20
-3.88
-1.83%
-7.24%
2021-01-15
WIT
Wipro
6.35
-0.18
-2.76%
67.11%
2021-01-15
WNS
Wns Holdings
66.92
0.48
0.72%
-5.41%
2021-01-15
Preço
Dia
Ano
Data
CCMP
NASDAQ
13004
-108.00
-0.82%
38.98%
2021-01-15
RTY
Russell 2000
2107
-47.36
-2.20%
23.62%
2021-01-15
EXLS:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20961
0.0056
-0.46%
GBPUSD
1.35914
0.0092
-0.68%
AUDUSD
0.76986
0.0076
-0.97%
NZDUSD
0.71352
0.0083
-1.15%
USDJPY
103.82
0.0230
-0.02%
USDCNY
6.48191
0.0155
0.24%
USDCHF
0.88926
0.0010
0.12%
USDCAD
1.27512
0.0105
0.83%
USDMXN
19.7953
0.0745
0.38%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.7293
0.5212
0.71%
DXY
90.687
0.4481
0.50%
BTCUSD
36,053.68
3,081
-7.87%
[+]
Atual
Chg
%Chg
Dow Jones
30,750
256
-0.83%
S&P 500
3,764.01
31
-0.82%
NASDAQ 100
12,819
80
-0.62%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,708
94
-1.38%
DAX
13,741
248
-1.77%
CAC 40
5,590
92
-1.61%
FTSE MIB
22,338
290
-1.28%
IBEX 35
8,209
164
-1.96%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,845
113
-0.63%
[+]
Atual
Chg
%Chg
Apple
128.10
0.81
-0.63%
Tesla
839.50
5.20
-0.62%
Microsoft
213.37
0.35
0.16%
Amazon
3,105.73
21.74
-0.70%
Facebook
251.47
5.83
2.37%
Alibaba
243.92
1.00
0.41%
Visa
201.54
0.32
-0.16%
JPMorgan Chase
137.95
3.20
-2.27%
Intel
58.99
0.26
-0.44%
Johnson & Johnson
159.80
0.85
-0.53%
Procter & Gamble
135.41
0.39
-0.29%
Exxon Mobil
47.85
2.45
-4.87%
3M
164.32
2.09
-1.26%
Goldman Sachs
299.60
8.05
-2.61%
[+]
Atual
Chg
%Chg
Crude Oil
52.1700
1.40
-2.61%
Brent
54.9300
1.49
-2.64%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5242
0.03
-1.91%
Heating oil
1.5817
0.04
-2.33%
Gold
1,832.60
13.77
-0.75%
Silver
24.774
0.76
-2.96%
Copper
3.6100
0.05
-1.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
667.0000
3.00
-0.45%
Coffee
128.55
1.20
0.94%
Cotton
80.76
0.39
-0.48%
Orange Juice
122.60
1.40
-1.13%
[+]
Atual
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]