ExlService - Preço Das Ações

Preço das Ações
47.58
Mudança Diária
0.82 1.75%
Mensal
-7.63%
Anual
45.11%
Q1 Previsão
47.32


Preço Chg Dia Ano Data
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
CSG Systems International 64.11 1.07 1.70% 20.78% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
DXC Technology 17.95 -0.01 -0.03% -12.14% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
Evertec 37.25 -0.20 -0.53% -0.98% 2025-03-07
ExlService 47.58 0.82 1.75% 45.11% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Genpact 51.64 0.63 1.24% 50.25% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Infosys 1,686.00 -29.85 -1.74% 5.34% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Maximus 71.18 3.17 4.66% -16.82% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Sapiens International 28.15 0.32 1.15% -6.70% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Tata Consultancy 3,611.20 9.60 0.27% -12.40% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07
Wns Holdings 59.85 3.19 5.63% 1.82% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07