ExlService - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 256.31 -2.58 -1.00% -23.87% 2025-08-25
ADP 303.84 -4.11 -1.33% 12.09% 2025-08-25
CSG Systems International 63.38 0.21 0.33% 33.15% 2025-08-25
Cognizant Technology Solutions 72.17 -0.20 -0.28% -5.96% 2025-08-25
DXC Technology 14.08 -0.17 -1.19% -30.81% 2025-08-25
EPAM Systems 172.51 -2.44 -1.39% -12.18% 2025-08-25
Evertec 36.29 -0.46 -1.25% 8.07% 2025-08-25
ExlService 43.86 -0.19 -0.43% 20.53% 2025-08-25
Fidelity National Information Services 71.10 -0.66 -0.92% -11.40% 2025-08-25
Fiserv 137.26 -2.42 -1.73% -19.19% 2025-08-25
Genpact 45.45 0.14 0.31% 16.18% 2025-08-25
Global Payments 88.82 -1.19 -1.32% -19.49% 2025-08-25
IBM 239.43 -2.66 -1.10% 20.98% 2025-08-25
Infosys 1,530.50 -1.60 -0.10% -19.45% 2025-08-26
Mastercard 593.21 -5.75 -0.96% 26.70% 2025-08-25
Maximus 86.00 -1.00 -1.15% -5.90% 2025-08-25
Paychex 138.50 -2.31 -1.64% 6.45% 2025-08-25
PayPal 69.48 -0.42 -0.60% -3.45% 2025-08-25
Sapiens International 42.78 0.01 0.02% 18.57% 2025-08-25
Block 79.08 -0.04 -0.05% 20.62% 2025-08-25
Tata Consultancy 3,141.50 0.90 0.03% -30.23% 2025-08-26
Visa 348.82 -1.22 -0.35% 30.23% 2025-08-25
Verisk Analytics 267.07 -3.99 -1.47% -0.22% 2025-08-25
WEX 170.83 -2.04 -1.18% -8.77% 2025-08-25
Wns Holdings 75.51 0.13 0.17% 25.68% 2025-08-25

Preço Dia Ano Data
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25