Fiserv - Preço Das Ações

Preço das Ações
212.43
Mudança Diária
4.29 2.06%
Mensal
-2.63%
Anual
43.35%
Q2 Previsão
203.23


Preço Chg Dia Ano Data
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
ACI Worldwide 52.13 0.25 0.48% 65.49% 2025-04-14
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
Euronet Worldwide 95.73 1.28 1.36% -5.93% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
EPAM Systems 152.03 4.50 3.05% -40.36% 2025-04-14
Evertec 33.56 0.30 0.90% -10.70% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.43 4.29 2.06% 43.35% 2025-04-14
Corpay 308.22 2.74 0.90% 2.77% 2025-04-14
Genpact 48.02 0.72 1.52% 56.67% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Infosys 1,409.45 5.75 0.41% -5.11% 2025-04-11
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Jack Henry Associates 173.68 0.91 0.53% 5.21% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
NCR 8.24 -0.03 -0.36% -31.28% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Q2 75.53 0.80 1.07% 49.95% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
Starbucks 85.49 0.07 0.08% 0.32% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
WEX 127.87 1.91 1.52% -45.11% 2025-04-14
Walmart 94.92 2.13 2.30% 58.36% 2025-04-14
Wns Holdings 67.78 1.27 1.91% 42.54% 2025-04-14
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

Preço Dia Ano Data
US500 5392 42.61 0.79% 6.52% 2025-04-14
USND 16831 107.03 0.64% 5.96% 2025-04-14
US100 18733 105.97 0.57% 5.79% 2025-04-14