Fiserv - Preço Das Ações

Preço das Ações
134.62
Mudança Diária
0.33 0.25%
Mensal
-18.12%
Anual
-18.77%
Q3 Previsão
130.78

Preço Chg Dia Ano Data
Apple 232.78 -0.55 -0.24% 3.79% 2025-08-14
ACI Worldwide 46.61 -0.68 -1.44% -1.12% 2025-08-14
Accenture 246.10 0.54 0.22% -24.22% 2025-08-14
ADP 301.68 -3.27 -1.07% 14.58% 2025-08-14
Bread Financial Holdings 61.45 0.38 0.62% 14.95% 2025-08-14
Adyen 1,389.20 -75.80 -5.17% 8.96% 2025-08-14
Amazon 230.98 6.42 2.86% 30.18% 2025-08-14
American Express 307.73 0.86 0.28% 23.53% 2025-08-14
Cognizant Technology Solutions 69.34 -1.08 -1.53% -8.05% 2025-08-14
DXC Technology 13.78 -0.11 -0.79% -29.68% 2025-08-14
Euronet Worldwide 96.58 -1.14 -1.17% -4.73% 2025-08-14
Equifax 248.07 -5.23 -2.06% -15.46% 2025-08-14
EPAM Systems 159.30 -1.50 -0.93% -20.45% 2025-08-14
Evertec 37.00 -0.66 -1.75% 11.35% 2025-08-14
Meta 782.13 2.05 0.26% 45.74% 2025-08-14
Fidelity National Information Services 71.58 -1.19 -1.64% -8.71% 2025-08-14
Fiserv 134.62 0.33 0.25% -18.77% 2025-08-14
Corpay 320.23 3.64 1.15% 9.39% 2025-08-14
Genpact 43.70 -0.52 -1.18% 14.31% 2025-08-14
Global Payments 87.21 0.75 0.87% -19.84% 2025-08-14
IBM 237.11 -2.96 -1.23% 22.39% 2025-08-14
Infosys 1,447.70 21.10 1.48% -22.12% 2025-08-14
Intuit 710.64 -1.07 -0.15% 9.11% 2025-08-14
Jack Henry Associates 159.25 -4.12 -2.52% -3.35% 2025-08-14
Mastercard 583.76 5.86 1.01% 24.67% 2025-08-14
NCR 12.64 -0.07 -0.55% -1.25% 2025-08-14
Oracle 244.96 0.78 0.32% 79.16% 2025-08-14
Paychex 137.49 -1.12 -0.81% 9.40% 2025-08-14
PayPal 69.38 -1.25 -1.77% 2.24% 2025-08-14
Q2 74.80 -1.59 -2.08% 3.67% 2025-08-14
SAP 239.65 0.65 0.27% 22.28% 2025-08-14
Starbucks 93.06 -1.12 -1.19% -1.93% 2025-08-14
Block 76.04 -0.91 -1.18% 18.35% 2025-08-14
SS&C Technologies 87.84 -0.08 -0.09% 21.33% 2025-08-14
Visa 345.49 2.94 0.86% 29.58% 2025-08-14
WEX 175.13 -1.13 -0.64% -1.70% 2025-08-14
Walmart 100.85 -0.14 -0.14% 38.15% 2025-08-14
Wns Holdings 74.95 -0.23 -0.31% 26.39% 2025-08-14
Western Union 8.28 -0.22 -2.59% -29.47% 2025-08-14

Preço Dia Ano Data
US500 6485 1.95 0.03% 16.76% 2025-08-15
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US100 23862 -16.60 -0.07% 22.31% 2025-08-15