Fiserv - Preço Das Ações

Gráfico
Quotes

FISV

96.61

Mudança Diária:

-1.77 -1.80%

Anual:

-5.71%

Ok

width

height

		Preço			Dia	Ano	Data
ACIW	ACI Worldwide	30.91		-0.63	-2.00%	-2.68%	2020-10-27
EPAY	Bottomline Technologies	41.05		-1.15	-2.73%	2.57%	2020-10-27
FIS	Fidelity National Information Services	1.00		-1.60	-1.15%	-99.23%	2020-10-27
FISV	Fiserv	96.61		-1.77	-1.80%	-5.71%	2020-10-27
IBM	IBM	110.56		-1.66	-1.48%	-18.69%	2020-10-27
MA	Mastercard	317.11		-0.86	-0.27%	14.92%	2020-10-27
MGI	MoneyGram International	4.47		0.22	5.18%	7.97%	2020-10-27
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17
V	Visa	190.06		-3.01	-1.56%	5.68%	2020-10-27
WU	Western Union	20.41		-0.54	-2.52%	-18.43%	2020-10-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11431		72.41	0.64%	37.30%	2020-10-27
NDX	NASDAQ 100	11578		94.43	0.82%	42.75%	2020-10-27
SPX	S&P 500	3382		-4.97	-0.15%	11.27%	2020-10-27

FISV:US

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.17858	0.0024	-0.20%
GBPUSD	1.30423	0.0027	0.20%
AUDUSD	0.71237	0.0003	0.04%
NZDUSD	0.67073	0.0029	0.43%
USDJPY	104.47	0.3700	-0.35%
USDCNY	6.71131	0.0121	0.18%
USDCHF	0.90904	0.0010	0.11%
USDCAD	1.31814	0.0024	-0.18%
USDMXN	21.0050	0.0521	0.25%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.094	0.0492	0.05%
BTCUSD	13,727.01	660	5.05%
[+]

	Atual	Chg	%Chg
Dow Jones	27,343	342	-1.24%
S&P 500	3,382	19	-0.56%
NASDAQ 100	11,578	73	0.64%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9700	0.41	1.06%
Brent	40.6100	0.15	0.37%
Natural gas	3.0110	0.01	-0.43%
Gasoline	1.1240	0.01	1.12%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.80	6.11	0.32%
Silver	24.381	0.06	0.25%
Copper	3.0790	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Live Cattle	105.0000	1.03	0.99%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	Atual	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]