Fiserv - Preço Das Ações

Preço das Ações
156.06
Mudança Diária
2.77 1.81%
Mensal
-1.64%
Anual
31.83%
Q2 Previsão
156.77
Preço Chg Dia Ano Data
AAPL Apple 169.71 -0.17 -0.10% 3.63% 2024-04-26
ACIW ACI Worldwide 33.39 0.63 1.92% 35.18% 2024-04-26
ACN Accenture 307.65 -1.33 -0.43% 11.69% 2024-04-26
ADP ADP 244.81 -1.40 -0.57% 16.12% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
ADYEN Adyen 1,186.60 29.60 2.56% -18.51% 2024-04-26
AMZN Amazon 179.29 5.67 3.27% 70.78% 2024-04-26
AXP American Express 236.17 -0.97 -0.41% 51.66% 2024-04-26
CTSH Cognizant Technology Solutions 66.73 -0.05 -0.07% 12.69% 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 2024-04-26
EEFT Euronet Worldwide 104.04 0.43 0.42% -4.46% 2024-04-26
EFX Equifax 224.93 -0.64 -0.28% 9.34% 2024-04-26
EPAM EPAM Systems 236.07 -0.61 -0.26% -15.46% 2024-04-26
EVTC Evertec 38.49 0.22 0.57% 12.35% 2024-04-26
FB Meta 439.77 -2.15 -0.49% 110.01% 2024-04-26
FIS Fidelity National Information Services 70.13 -0.39 -0.55% 24.54% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
G Genpact 31.00 0.31 1.01% -29.27% 2024-04-26
GPN Global Payments 125.30 0.52 0.42% 14.27% 2024-04-26
IBM IBM 166.96 -1.85 -1.10% 31.49% 2024-04-26
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
INTU Intuit 633.61 7.06 1.13% 47.64% 2024-04-26
JKHY Jack Henry Associates 165.80 -0.17 -0.10% 3.84% 2024-04-26
MA Mastercard 462.08 -0.59 -0.13% 25.99% 2024-04-26
NCR NCR 12.16 -0.06 -0.49% -6.31% 2024-04-25
ORCL Oracle 117.54 2.74 2.39% 23.67% 2024-04-26
PAYX Paychex 120.63 -1.40 -1.15% 14.48% 2024-04-26
PYPL PayPal 65.77 1.70 2.65% -11.44% 2024-04-26
QTWO Q2 53.32 0.43 0.81% 123.56% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SBUX Starbucks 88.44 0.63 0.72% -20.66% 2024-04-26
SQ Square 74.40 1.61 2.21% 22.83% 2024-04-26
SSNC SS&C Technologies 61.45 0.14 0.23% 9.95% 2024-04-26
V Visa 274.37 -1.05 -0.38% 20.26% 2024-04-26
WEX WEX 217.45 2.42 1.13% 24.69% 2024-04-26
WMT Walmart 60.20 0.03 0.05% 19.30% 2024-04-26
WNS Wns Holdings 40.07 -1.93 -4.59% -54.40% 2024-04-26
WU Western Union 13.46 0.14 1.01% 24.81% 2024-04-26

Preço Dia Ano Data
SPX US500 5101 52.48 1.04% 23.35% 2024-04-26
CCMP USND 15924 311.76 2.00% 31.14% 2024-04-26
US100 US100 17716 285.29 1.64% 34.62% 2024-04-26