FISV

109.73

Mudança Diária:

1.43%

Anual:

5.48%

Preço Dia Ano
Apple 132.04 1.90 1.46% 50.16%
ACI Worldwide 38.68 -0.02 -0.05% 42.52%
Accenture 284.65 0.77 0.27% 40.27%
ADP 197.82 0.64 0.32% 30.38%
Alliance Data Systems 107.05 -8.33 -7.22% 119.45%
Adyen 1,902.60 2.80 0.15% 49.63%
Amazon 3,486.01 70.76 2.07% 31.35%
American Express 161.74 -2.89 -1.75% 0%
Cardtronics 38.97 -0.01 -0.03% 66.75%
Cognizant Technology Solutions 69.33 -0.67 -0.96% 26.31%
DXC Technology Co 39.79 -1.18 -2.88% 154.09%
Euronet Worldwide 143.95 2.54 1.80% 42.65%
Equifax 232.89 2.19 0.95% 36.32%
EPAM Systems 511.06 7.19 1.43% 111.02%
Bottomline Technologies 37.21 -0.10 -0.27% -26.19%
Evertec 43.81 -0.17 -0.39% 49.06%
Facebook 337.62 6.57 1.98% 43.10%
Fidelity National Information Services 145.71 1.33 0.92% 4.12%
Fiserv 109.73 1.55 1.43% 5.48%
Fleetcor Technologies 265.50 -0.69 -0.26% 1.58%
Genpact 45.17 -0.12 -0.27% 26.00%
Green Dot 49.14 0.47 0.97% 22.60%
Global Payments 194.08 2.13 1.11% 7.56%
IBM 145.87 -1.94 -1.31% 17.49%
Infosys 1,495.30 14.70 0.99% 109.46%
Intuit 473.81 4.47 0.95% 64.96%
Jack Henry Associates 163.35 -1.05 -0.64% -9.15%
Mastercard 368.30 4.48 1.23% 20.81%
MoneyGram International 9.39 0.13 1.40% 189.81%
NCR 44.99 -1.19 -2.58% 150.50%
Oracle 77.21 0.14 0.18% 43.81%
Paychex 104.19 0.42 0.40% 37.95%
PayPal 278.30 9.48 3.53% 65.73%
Q2 103.79 2.72 2.69% 27.65%
SAP 119.36 0.54 0.45% -0.86%
Starbucks 111.48 0.13 0.12% 46.09%
Square 237.63 12.62 5.61% 142.06%
SS&C Technologies 72.41 -0.61 -0.84% 22.36%
Visa 233.10 3.50 1.52% 20.21%
WEX 198.90 -0.83 -0.42% 15.96%
Walmart 137.52 0.37 0.27% 16.55%
Wns Holdings 78.67 0.92 1.18% 42.87%
Western Union 23.48 -0.71 -2.94% 8.30%

Preço Dia Ano
NASDAQ 14156 117.08 0.83% 42.38%
US500 4223 0.26 0.01% 35.59%
USNDX 14184 201.66 1.44% 41.68%