Preço Chg Dia Ano Data
Apple 275.50 1.82 0.67% 16.31% 2026-02-11
ACI Worldwide 40.33 -2.09 -4.93% -21.87% 2026-02-11
Accenture 230.57 -10.30 -4.28% -40.72% 2026-02-11
ADP 217.51 -8.02 -3.56% -29.07% 2026-02-11
Bread Financial Holdings 76.03 -1.08 -1.40% 24.01% 2026-02-11
Adyen 1,156.20 -80.20 -6.49% -26.74% 2026-02-11
Amazon 204.01 -2.95 -1.43% -10.89% 2026-02-11
American Express 354.01 -9.19 -2.53% 15.54% 2026-02-11
Cognizant Technology Solutions 70.91 -3.66 -4.91% -19.49% 2026-02-11
DXC Technology 13.83 -0.76 -5.21% -31.02% 2026-02-11

Preço Dia Ano Data
US500 6949 -0.34 -0.005% 13.64% 2026-02-12
USND 23066 -36.01 -0.16% 17.39% 2026-02-11