Preço das Ações
94.11
Mudança Diária
1.65%
Anual
-13.42%

Preço Dia Ano
Apple 141.56 2.63 1.89% -0.32%
ACI Worldwide 26.23 0.36 1.39% -29.70%
Accenture 275.17 -5.48 -1.95% -9.90%
ADP 212.48 -0.75 -0.35% 4.49%
Bread Financial Holdings Inc 36.96 -0.01 -0.03% -64.18%
Adyen 1,343.80 -31.80 -2.31% -35.93%
Amazon 113.50 3.94 3.60% -38.24%
American Express 139.65 -0.75 -0.53% -17.64%
Cognizant Technology Solutions 67.72 -0.31 -0.46% -1.47%
DXC Technology Co 29.89 -0.05 -0.17% -23.77%
Euronet Worldwide 101.00 2.11 2.13% -26.79%
Equifax 186.01 -0.54 -0.29% -24.35%
EPAM Systems 310.64 8.52 2.82% -40.23%
Evertec 36.86 0.68 1.88% -15.40%
Meta 168.19 8.16 5.10% -52.32%
Fidelity National Information Services 95.00 1.42 1.52% -34.59%
Fiserv 94.11 1.53 1.65% -13.42%
Fleetcor Technologies 213.68 -0.21 -0.10% -16.68%
Genpact 42.97 0.05 0.12% -7.67%
Green Dot 26.03 0.16 0.62% -43.73%
Global Payments 111.83 0.90 0.81% -42.01%
IBM 137.62 -3.50 -2.48% -0.84%
Infosys 1,475.95 -12.05 -0.81% -5.52%
Intuit 400.22 11.91 3.07% -20.11%
Jack Henry Associates 183.78 -0.49 -0.27% 11.58%
Mastercard 319.26 1.02 0.32% -15.12%
MoneyGram International 10.14 -0.09 -0.88% 0.60%
NCR 30.88 0.50 1.65% -33.22%
Oracle 71.99 1.12 1.58% -13.35%
Paychex 115.57 -0.79 -0.68% 6.45%
PayPal 74.40 3.00 4.20% -74.58%
Q2 40.65 1.09 2.76% -60.88%
SAP 85.43 -0.01 -0.01% -28.99%
Starbucks 79.52 0.26 0.33% -31.29%
Square 66.73 2.83 4.43% -72.95%
SS&C Technologies 59.24 0.41 0.70% -19.31%
Visa 200.54 1.36 0.68% -16.30%
WEX 155.85 -2.53 -1.60% -21.03%
Walmart 124.25 1.62 1.32% -11.21%
Wns Holdings 75.64 -0.82 -1.07% -8.63%
Western Union 16.77 -0.04 -0.24% -26.96%

Preço Dia Ano
US500 3831 6.06 0.16% -12.10%
USND 11322 194.39 1.75% -22.79%
USNDX 11806 222.33 1.92% -20.29%