Preço Chg Dia Ano Data
Apple 255.76 -5.05 -1.94% 21.98% 2026-03-12
ACI Worldwide 40.43 -1.01 -2.44% -20.82% 2026-03-12
Accenture 195.94 -5.12 -2.55% -38.10% 2026-03-12
ADP 207.45 -5.55 -2.61% -28.60% 2026-03-12
Bread Financial Holdings 71.66 -2.43 -3.28% 50.70% 2026-03-12
Adyen 917.30 -9.20 -0.99% -38.75% 2026-03-12
Amazon 209.53 -3.12 -1.47% 8.07% 2026-03-12
American Express 301.89 -4.10 -1.34% 17.73% 2026-03-12
Cognizant Technology Solutions 61.18 -1.25 -2.00% -21.90% 2026-03-12
DXC Technology 11.94 -0.35 -2.85% -29.08% 2026-03-12

Preço Dia Ano Data
US500 6690 -103.19 -1.52% 18.64% 2026-03-13
USND 22312 -404.16 -1.78% 28.95% 2026-03-12