Calix - Preço Das Ações

Gráfico
Quotes

CALX

21.05

Mudança Diária:

0.75 3.60%

Anual:

271.25%

Ok

width

height

		Preço			Dia	Ano	Data
ADTN	ADTRAN	12.32		0.08	0.61%	16.29%	2020-08-13
CALX	Calix	21.05		0.75	3.60%	271.25%	2020-08-13
CBB	Cincinnati Bell	15.03		0	0%	282.44%	2020-08-13
CIEN	Ciena	60.39		0.10	0.17%	44.89%	2020-08-13
CTL	CenturyLink	10.71		0.06	0.56%	-5.14%	2020-08-13
ERIC	Ericsson	11.93		0.24	2.05%	43.56%	2020-08-12
FFIV	F5 Networks	136.88		-1.41	-1.02%	8.49%	2020-08-13
JNPR	Juniper Networks	24.95		-0.51	-2.01%	3.01%	2020-08-13

		Preço			Dia	Ano	Data
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

CALX:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18117	0.0008	-0.07%
GBPUSD	1.30652	0.0009	-0.07%
AUDUSD	0.71465	0.0006	-0.09%
NZDUSD	0.65445	0.0005	-0.08%
USDJPY	106.95	0.0280	-0.03%
USDCNY	6.94653	0.0001	0.00%
USDCHF	0.90984	0.0003	0.04%
USDCAD	1.32249	0.0006	0.05%
USDMXN	22.1827	0.0205	0.09%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.267	0.0494	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,960	63	0.23%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,214	36	0.32%
NIKKEI 225	23,274	24	0.10%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,117	26	0.42%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.52	0.67	-0.32%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3600	0.12	0.28%
Brent	45.1100	0.05	0.11%
Natural gas	2.1780	0.00	0.14%
Gasoline	1.2498	0.01	0.40%
Heating oil	1.2470	0.00	-0.05%
Gold	1,957.45	2.40	-0.12%
Silver	27.433	0.18	-0.65%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	494.5000	1.00	-0.20%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]