Preço das Ações
23.36
Mudança Diária
0.52 2.28%
Mensal
10.66%
Anual
13.23%
Q2 Previsão
22.53

Preço Chg Dia Ano Data
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
A10 Networks 17.45 0.42 2.47% 13.31% 2025-05-27
Calix 47.09 0.35 0.75% 38.74% 2025-05-27
Cisco Systems 63.89 0.67 1.06% 37.63% 2025-05-27
Commvault Systems 178.25 3.82 2.19% 60.07% 2025-05-27
Digi International 32.98 0.82 2.55% 30.15% 2025-05-27
Danaher 189.89 5.07 2.74% -27.67% 2025-05-27
Ericsson 84.04 0.48 0.57% 32.60% 2025-05-27
Evertz Tech 11.97 0.09 0.76% -17.96% 2025-05-27
Extreme Networks 15.98 0.59 3.83% 39.20% 2025-05-27
F5 Networks 285.83 3.73 1.32% 69.96% 2025-05-27
Fortinet 105.43 2.27 2.20% 77.51% 2025-05-27
Harmonic 9.18 0.24 2.63% -23.67% 2025-05-27
HP 28.21 0.20 0.70% -13.73% 2025-05-27
IBM 263.52 4.47 1.73% 54.17% 2025-05-27
InterDigital 213.34 1.08 0.51% 91.22% 2025-05-27
Keysight Technologies 162.40 2.21 1.38% 12.50% 2025-05-27
Netscout Systems 23.36 0.52 2.28% 13.23% 2025-05-27
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Ubiquiti Networks 400.00 6.78 1.72% 174.82% 2025-05-27
Varonis Systems 47.40 0.58 1.24% 3.67% 2025-05-27

Preço Dia Ano Data
USND 19182 444.78 2.37% 12.70% 2025-05-27
US2000 2088 48.13 2.36% 1.02% 2025-05-27
US400 3038 60.75 2.04% 2.74% 2025-05-27