Netscout Systems - Preço Das Ações

Gráfico
Quotes

NTCT

29.86

Mudança Diária:

-0.55 -1.81%

Anual:

18.02%

Ok

width

height

		Preço			Dia	Ano	Data
ADTN	ADTRAN	17.14		-0.48	-2.72%	68.53%	2021-01-21
AKAM	Akamai	109.95		0.59	0.54%	15.03%	2021-01-21
ATEN	A10 Networks	9.66		-0.15	-1.53%	37.80%	2021-01-21
CALX	Calix	34.68		-0.19	-0.54%	294.54%	2021-01-21
CAMP	CalAmp	11.00		0.15	1.38%	10.44%	2021-01-21
CMTL	Comtech Telecomm	22.80		0.22	0.97%	-37.84%	2021-01-21
CSCO	Cisco Systems	45.11		-0.23	-0.51%	-8.05%	2021-01-21
CVLT	Commvault Systems	58.52		-1.31	-2.19%	28.28%	2021-01-21
DGII	Digi International	19.56		-0.13	-0.66%	18.44%	2021-01-21
DHR	Danaher	233.10		-3.95	-1.67%	42.33%	2021-01-21
ERICB	Ericsson	97.44		-1.50	-1.52%	14.07%	2021-01-21
ET	EVERTZ TECH	12.95		-0.09	-0.69%	-29.96%	2021-01-21
EXTR	Extreme Networks	7.93		-0.06	-0.75%	5.03%	2021-01-21
FEYE	FireEye	22.60		0.20	0.89%	37.43%	2021-01-21
FFIV	F5 Networks	201.00		2.35	1.18%	51.95%	2021-01-21
FTNT	Fortinet	149.76		-0.53	-0.35%	27.11%	2021-01-21
HLIT	Harmonic	8.11		0.06	0.68%	-2.05%	2021-01-21
HPQ	HP	25.36		0.16	0.63%	15.64%	2021-01-21
IBM	IBM	131.65		1.57	1.21%	-8.51%	2021-01-21
IDCC	InterDigital	68.19		0.13	0.19%	16.25%	2021-01-21
INFN	Infinera	9.65		0.06	0.63%	20.17%	2021-01-21
KEYS	Keysight Technologies	146.68		-0.85	-0.58%	38.99%	2021-01-21
NTCT	Netscout Systems	29.86		-0.55	-1.81%	18.02%	2021-01-21
NTGR	Netgear	38.69		-0.51	-1.30%	45.56%	2021-01-21
PANW	Palo Alto Networks	365.52		-5.50	-1.48%	46.98%	2021-01-21
SPLK	Splunk	171.83		-0.83	-0.48%	9.77%	2021-01-21
SW	Sierra Wireless	23.31		0.08	0.34%	76.72%	2021-01-21
TESS	Tessco Technologies	7.21		-0.02	-0.28%	-35.34%	2021-01-21
UBNT	Ubiquiti Networks	262.16		4.40	1.71%	84.02%	2021-01-21
VMW	VMware	132.71		1.57	1.18%	-11.50%	2021-01-21
VRNS	Varonis Systems	180.29		-2.48	-1.36%	112.71%	2021-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

NTCT:US

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21680	0.0053	0.44%
GBPUSD	1.37315	0.0060	0.44%
AUDUSD	0.77632	0.0001	0.01%
NZDUSD	0.72173	0.0026	0.36%
USDJPY	103.49	0.0490	-0.05%
USDCNY	6.46585	0.0044	0.07%
USDCHF	0.88511	0.0040	-0.45%
USDCAD	1.26400	0.0015	0.12%
USDMXN	19.7260	0.1423	0.73%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.085	0.3903	-0.43%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	31,137	76	-0.24%
S&P 500	3,850.82	1	-0.02%
NASDAQ 100	13,392	95	0.72%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,812	42	0.61%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	56.0700	0.01	-0.02%
Natural gas	2.5000	0.04	-1.54%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5990	0.00	-0.09%
Gold	1,870.20	0.71	-0.04%
Silver	25.943	0.14	0.53%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.2500	9.50	-1.42%
Live Cattle	114.3000	0.95	0.84%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]