Preço das Ações
33.64
Mudança Diária
-0.62%
Anual
16.77%

Preço Dia Ano
ADTRAN 18.18 0.65 3.71% -10.53%
Akamai 92.12 0.79 0.87% -21.96%
A10 Networks 13.48 -0.90 -6.26% 16.31%
Calix 34.96 0.82 2.40% -24.93%
CalAmp 4.25 0.08 1.92% -66.38%
Comtech Telecomm 9.29 0.22 2.43% -63.78%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Commvault Systems 64.08 1.18 1.88% -17.05%
Digi International 23.73 -0.49 -2.02% 18.53%
Danaher 258.05 4.53 1.79% -5.83%
Ericsson 76.46 0.19 0.25% -30.47%
EVERTZ TECH 13.05 -0.30 -2.25% -9.81%
Extreme Networks 8.95 0.03 0.34% -20.16%
Mandiant Inc 21.82 0 0% 7.28%
F5 Networks 153.34 0.30 0.20% -18.43%
Fortinet 57.37 0.79 1.40% -76.87%
Harmonic 8.60 -0.07 -0.81% 4.62%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
InterDigital 60.55 -0.25 -0.41% -16.17%
Infinera 5.43 0.07 1.31% -47.23%
Keysight Technologies 136.15 -1.70 -1.23% -11.10%
Netscout Systems 33.64 -0.21 -0.62% 16.77%
Netgear 18.77 0.25 1.35% -50.04%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Splunk 91.96 3.50 3.96% -35.37%
Sierra Wireless 30.15 1.48 5.16% 29.85%
Tessco Technologies 5.80 -0.11 -1.86% -5.69%
Ubiquiti Networks 245.79 -2.42 -0.98% -20.47%
VMware 114.06 0.08 0.07% -27.66%
Varonis Systems 30.53 1.21 4.13% -48.12%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%