Preço das Ações
21.84
Mudança Diária
0.03 0.16%
Mensal
0.90%
Anual
-22.40%
Q1 Previsão
21.99
Preço Dia Ano Data
ADTN ADTRAN 5.46 0.14 2.65% -65.10% 2024-03-28
AKAM Akamai 108.87 -0.76 -0.69% 41.89% 2024-03-28
ATEN A10 Networks 13.70 0.02 0.11% -10.14% 2024-03-28
CALX Calix 33.25 -0.25 -0.75% -36.23% 2024-03-28
CAMP CalAmp 3.26 -0.08 -2.40% -95.92% 2024-03-28
CMTL Comtech Telecomm 3.40 -0.12 -3.28% -71.97% 2024-03-28
CSCO Cisco Systems 49.97 0.20 0.40% -2.35% 2024-03-28
CVLT Commvault Systems 101.39 1.13 1.13% 82.13% 2024-03-28
DGII Digi International 31.82 0.07 0.22% -4.16% 2024-03-28
DHR Danaher 250.46 1.69 0.68% 1.20% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ET Evertz Tech 14.94 -0.18 -1.19% 40.94% 2024-03-28
EXTR Extreme Networks 11.60 0.03 0.26% -35.01% 2024-03-28
FFIV F5 Networks 189.86 1.02 0.54% 33.75% 2024-03-28
FTNT Fortinet 68.37 1.10 1.64% 5.49% 2024-03-28
HLIT Harmonic 13.46 -0.06 -0.44% -3.58% 2024-03-28
HPQ HP 30.30 0.18 0.58% 7.01% 2024-03-28
IBM IBM 191.19 0.39 0.20% 47.39% 2024-03-28
IDCC InterDigital 106.92 1.01 0.95% 47.44% 2024-03-28
INFN Infinera 5.89 0.38 6.90% -22.50% 2024-03-28
KEYS Keysight Technologies 156.53 0.69 0.44% -0.08% 2024-03-28
NTCT Netscout Systems 21.84 0.03 0.16% -22.40% 2024-03-28
NTGR Netgear 15.74 -0.09 -0.57% -11.32% 2024-03-28
PANW Palo Alto Networks 283.82 1.73 0.61% 47.75% 2024-03-28
UBNT Ubiquiti Networks 117.45 1.53 1.32% -55.45% 2024-03-28
VRNS Varonis Systems 47.84 0.53 1.11% 92.19% 2024-03-28

Preço Dia Ano Data
CCMP USND 16403 3.29 0.02% 37.54% 2024-03-28
RTY US2000 2123 8.92 0.42% 19.85% 2024-03-28
MID US400 3049 14.17 0.47% 23.80% 2024-03-28