Progress Software - Preço Das Ações

Gráfico
Quotes

PRGS

35.96

Mudança Diária:

0.32 0.87%

Anual:

-6.01%

Ok

width

height

		Preço			Dia	Ano	Data
ADBE	Adobe Systems	450.02		4.66	1.05%	59.18%	2020-08-13
CRM	Salesforce.com	195.05		3.10	1.61%	35.56%	2020-08-13
CTXS	Citrix Systems	137.40		0.91	0.67%	50.15%	2020-08-13
EBAY	eBay	56.24		0.75	1.35%	42.60%	2020-08-13
IBM	IBM	125.03		-1.67	-1.32%	-5.22%	2020-08-13
MSFT	Microsoft	208.70		-0.49	-0.23%	56.12%	2020-08-13
ORCL	Oracle	53.87		-0.17	-0.31%	2.96%	2020-08-13
PRGS	Progress Software	35.96		0.32	0.87%	-6.01%	2020-08-13
RHT	Red Hat	188.27		2.29	1.22%	2.20%	2019-07-09

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11042		30.26	0.27%	42.18%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

PRGS:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18134	0.0006	-0.05%
GBPUSD	1.30653	0.0009	-0.07%
AUDUSD	0.71453	0.0007	-0.10%
NZDUSD	0.65421	0.0008	-0.12%
USDJPY	106.99	0.0120	0.01%
USDCNY	6.94673	0.0001	0.00%
USDCHF	0.90970	0.0002	0.02%
USDCAD	1.32226	0.0004	0.03%
USDMXN	22.1887	0.0265	0.12%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.260	0.0423	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,958	61	0.22%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,212	34	0.30%
NIKKEI 225	23,289	39	0.17%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,125	34	0.56%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3700	0.14	0.33%
Brent	45.1200	0.06	0.13%
Natural gas	2.1790	0.00	0.14%
Gasoline	1.2519	0.01	0.57%
Heating oil	1.2475	0.00	-0.01%
Gold	1,959.90	0.05	0.00%
Silver	27.518	0.10	-0.34%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.2500	14.50	1.63%
Wheat	494.7500	0.75	-0.15%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Atual	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
[+]