Progress Software - Preço Das Ações


Preço Dia Ano
Adobe Systems 439.03 1.21 0.28% -32.18%
Amazon 142.30 0.20 0.14% -10.72%
A10 Networks 16.44 0.45 2.81% 26.75%
Salesforce.com 187.93 -0.03 -0.02% -25.74%
Citrix Systems 103.19 0.06 0.06% 0.69%
Commvault Systems 59.24 0.18 0.30% -19.10%
eBay 48.54 -0.03 -0.06% -33.35%
IBM 139.07 1.28 0.93% 0.76%
Microsoft 290.17 -1.15 -0.39% -2.22%
Oracle 79.32 0.07 0.09% -10.82%
Pegasystems 40.46 -0.14 -0.34% -68.81%
Progress Software 51.13 -0.05 -0.10% 18.47%
Qualys 156.41 2.53 1.64% 42.49%
Varonis Systems 30.33 0.45 1.51% -46.31%

Preço Dia Ano
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%