Progress Software | PRGS




Preço Chg Dia Ano Data
Adobe Systems 247.60 -0.55 -0.22% -37.23% 2026-03-23
Amazon 210.10 4.73 2.30% 3.37% 2026-03-23
AppLovin 458.88 16.49 3.73% 35.08% 2026-03-23
A10 Networks 22.42 0.96 4.47% 28.26% 2026-03-23
Cerillion plc 1,031.20 -8.80 -0.85% -31.71% 2026-03-24
Salesforce 195.17 -0.21 -0.11% -31.75% 2026-03-23
Commvault Systems 80.79 1.38 1.74% -52.24% 2026-03-23
eBay 89.85 0.87 0.98% 35.03% 2026-03-23
IBM 248.44 6.67 2.76% -0.004% 2026-03-23
Microsoft 383.00 1.13 0.30% -2.56% 2026-03-23

Preço Dia Ano Data
USND 21947 299.15 1.38% 20.66% 2026-03-23
US2000 2493 54.23 2.22% 18.17% 2026-03-23