Progress Software - Preço Das Ações



Preço Chg Dia Ano Data
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
A10 Networks 16.57 0.17 1.04% 6.56% 2025-05-05
Cerillion plc 1,733.00 23.00 1.35% 9.34% 2025-05-06
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Commvault Systems 174.00 1.45 0.84% 59.74% 2025-05-05
eBay 70.34 1.70 2.48% 42.48% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Pegasystems 92.74 0.58 0.63% 51.91% 2025-05-05
Progress Software 60.68 -0.46 -0.75% 18.54% 2025-05-05
Qualys 128.16 0.16 0.13% -24.70% 2025-05-05
Varonis Systems 43.85 0.84 1.95% -1.66% 2025-05-05

Preço Dia Ano Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05