Progress Software - Preço Das Ações

Preço das Ações
43.56
Mudança Diária
-0.62 -1.40%
Mensal
-1.87%
Anual
-24.44%
Q3 Previsão
45.79

Preço Chg Dia Ano Data
Adobe Systems 348.97 4.66 1.35% -38.07% 2025-09-05
Amazon 232.33 -3.35 -1.42% 35.47% 2025-09-05
A10 Networks 17.64 -0.18 -1.01% 32.93% 2025-09-05
Cerillion plc 1,410.00 -20.00 -1.40% -24.60% 2025-09-05
Salesforce 250.76 6.75 2.77% 2.75% 2025-09-05
Commvault Systems 178.97 1.82 1.03% 28.27% 2025-09-05
eBay 92.66 -0.37 -0.40% 56.54% 2025-09-05
IBM 248.53 1.35 0.55% 23.79% 2025-09-05
Microsoft 495.00 -12.97 -2.55% 23.23% 2025-09-05
Oracle 232.80 9.80 4.39% 64.05% 2025-09-05
Pegasystems 55.51 1.70 3.16% 61.86% 2025-09-05
Progress Software 43.56 -0.62 -1.40% -24.44% 2025-09-05
Qualys 134.95 0.66 0.49% 10.41% 2025-09-05
Varonis Systems 56.03 0.30 0.54% 9.60% 2025-09-05

Preço Dia Ano Data
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05