Progress Software - Preço Das Ações



Preço Chg Dia Ano Data
Adobe Systems 350.90 -1.61 -0.46% -25.40% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
A10 Networks 15.77 -0.14 -0.88% 21.87% 2025-04-14
Cerillion plc 1,230.00 -70.00 -5.38% -17.73% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Commvault Systems 153.42 0.93 0.61% 62.78% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Pegasystems 68.94 0.71 1.04% 17.93% 2025-04-14
Progress Software 57.47 -0.23 -0.40% 14.80% 2025-04-14
Qualys 122.99 -1.11 -0.89% -24.10% 2025-04-14
Varonis Systems 41.66 0.36 0.87% -2.96% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14