Progress Software - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
A10 Networks 17.14 -0.30 -1.72% 12.84% 2025-05-28
Cerillion plc 1,820.00 40.00 2.25% 21.33% 2025-05-28
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Commvault Systems 176.80 -1.86 -1.04% 59.06% 2025-05-28
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Pegasystems 96.34 0.25 0.26% 62.13% 2025-05-28
Progress Software 61.36 -0.47 -0.76% 23.44% 2025-05-28
Qualys 136.18 -1.36 -0.99% -3.45% 2025-05-28
Varonis Systems 47.19 -0.34 -0.72% 5.29% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28