Gen Digital - Preço Das Ações

Preço das Ações
28.48
Mudança Diária
0.48 1.71%
Mensal
11.25%
Anual
14.75%
Q2 Previsão
27.22

Preço Chg Dia Ano Data
Trend Micro 10,825.00 -180.00 -1.64% 52.94% 2025-05-30
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Beijing Kingsoft Office Software 281.79 -4.51 -1.58% 8.88% 2025-05-30
Adobe Systems 415.48 2.05 0.50% -6.43% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Allied Electronics Corporation 2,358.00 -4.00 -0.17% 83.50% 2025-05-30
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Ansys 328.74 -1.19 -0.36% 2.64% 2025-05-29
Bittium Oyj 6.98 0.09 1.31% -0.85% 2025-05-30
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Salesforce 265.22 -2.20 -0.82% 13.34% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Equifax 264.39 1.24 0.47% 15.27% 2025-05-30
FDM 227.00 5.50 2.48% -49.61% 2025-05-30
First Derivatives 2,430.00 -15.00 -0.61% 77.63% 2025-05-30
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Fortinet 101.75 -0.29 -0.28% 71.61% 2025-05-30
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
HP 24.91 -0.05 -0.21% -35.05% 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 2025-05-30
Ltimindtree Ltd 5,068.90 -59.30 -1.16% 7.81% 2025-05-30
MARA Holdings 14.12 -0.49 -3.35% -27.66% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.85 0 0% 32.21% 2025-05-30
Nice Systems 165.93 -1.56 -0.93% -9.61% 2025-05-30
ServiceNow 1,013.16 -2.27 -0.22% 54.26% 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
PTC 168.31 0.38 0.23% -4.53% 2025-05-30
Qualys 138.55 1.30 0.95% -1.47% 2025-05-30
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Gen Digital 28.48 0.48 1.71% 14.75% 2025-05-30
Teradata 21.96 0.15 0.69% -32.66% 2025-05-30
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
Twilio Inc 117.70 0.47 0.40% 105.05% 2025-05-30
Varonis Systems 47.68 0.43 0.91% 10.99% 2025-05-30
WithSecure Oyj 1.04 0 0% -5.82% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

Preço Dia Ano Data
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US500 5912 -0.49 -0.01% 12.02% 2025-05-30