Gen Digital - Preço Das Ações

Preço das Ações
28.21
Mudança Diária
0.88 3.22%
Mensal
0.32%
Anual
27.82%
Q1 Previsão
28.05



Preço Chg Dia Ano Data
Trend Micro 10,215.00 -665.00 -6.11% 35.87% 2025-03-07
4iG Nyrt 1,730.00 -22.00 -1.26% 106.20% 2025-03-07
Aisino 9.91 -0.19 -1.88% -1.00% 2025-03-07
Yonyou Soft 20.00 1.82 10.01% 62.60% 2025-03-07
Beijing Kingsoft Office Software 391.88 -6.20 -1.56% 39.96% 2025-03-07
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Allied Electronics Corporation 1,981.00 -19.00 -0.95% 73.01% 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
Ansys 325.71 0.66 0.20% -2.80% 2025-03-07
Bittium Oyj 8.16 0.10 1.24% 66.36% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
CrowdStrike Holdings 333.71 -13.92 -4.00% 3.36% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
FDM 226.00 1.00 0.44% -43.99% 2025-03-07
First Derivatives 1,612.00 14.00 0.88% 34.11% 2025-03-07
Formula Systems 1985 32,520.00 -30.00 -0.09% 20.58% 2025-03-09
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Glintt Global Intelligent Technologies 0.53 -0.01 -0.93% 47.22% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Magic Software Enterprises 4,434.00 107.00 2.47% 19.64% 2025-03-09
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Matrix IT 9,000.00 197.00 2.24% 17.02% 2025-03-09
Novabase 7.25 0.05 0.69% 10.86% 2025-03-07
Nice Systems 149.80 3.18 2.17% -37.33% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 155.90 5.19 3.44% 38.68% 2025-03-07
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
PTC 162.65 2.09 1.30% -12.29% 2025-03-07
Qualys 127.34 -2.36 -1.82% -24.50% 2025-03-07
Sapiens International Corporation NV 10,200.00 180.00 1.80% -5.64% 2025-03-09
Gen Digital 28.21 0.88 3.22% 27.82% 2025-03-07
Teradata 23.05 0.07 0.30% -39.44% 2025-03-07
Atlassian 238.70 -11.83 -4.72% 14.32% 2025-03-07
Twilio Inc 106.08 -2.73 -2.51% 71.48% 2025-03-07
Varonis Systems 40.74 -0.42 -1.02% -18.21% 2025-03-07
WithSecure Oyj 0.92 0.04 4.43% -14.58% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07