NortonLifeLock Inc. - Preço Das Ações

Gráfico
Quotes

SYMC

20.80

Mudança Diária:

0.18 0.87%

Anual:

-8.97%

Ok

width

height

		Preço			Dia	Ano	Data
CSCO	Cisco Systems	36.87		-0.80	-2.12%	-21.84%	2020-10-27
FEYE	FireEye	14.09		-0.11	-0.78%	-13.24%	2020-10-27
HPQ	HP	17.81		-0.29	-1.59%	1.02%	2020-10-27
IBM	IBM	110.56		-1.66	-1.48%	-18.69%	2020-10-27
INTC	Intel	45.64		-1.08	-2.31%	-19.59%	2020-10-27
MSFT	Microsoft	213.25		3.17	1.51%	47.90%	2020-10-27
PFPT	Proofpoint	105.69		-0.88	-0.83%	-9.15%	2020-10-27
QLYS	Qualys	96.03		0.01	0.01%	20.19%	2020-10-27
SYMC	NortonLifeLock Inc.	20.80		0.18	0.87%	-8.97%	2020-10-27
VMW	VMware	139.12		-3.08	-2.16%	-11.11%	2020-10-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11431		72.41	0.64%	37.30%	2020-10-27
NDX	NASDAQ 100	11543		94.43	0.82%	42.32%	2020-10-27
SPX	S&P 500	3374		-4.97	-0.15%	11.01%	2020-10-27

SYMC:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.17801	0.0029	-0.25%
GBPUSD	1.30389	0.0023	0.18%
AUDUSD	0.71176	0.0003	-0.05%
NZDUSD	0.67034	0.0025	0.37%
USDJPY	104.50	0.3430	-0.33%
USDCNY	6.71506	0.0158	0.24%
USDCHF	0.90940	0.0014	0.15%
USDCAD	1.31920	0.0013	-0.10%
USDMXN	21.0580	0.1051	0.50%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.139	0.0936	0.10%
BTCUSD	13,678.02	611	4.68%
[+]

	Atual	Chg	%Chg
Dow Jones	27,300	385	-1.39%
S&P 500	3,374	27	-0.79%
NASDAQ 100	11,543	38	0.33%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.8500	0.29	0.75%
Brent	40.5400	0.08	0.20%
Natural gas	3.0190	0.01	-0.17%
Gasoline	1.1225	0.01	0.98%
Heating oil	1.1447	0.02	2.04%
Gold	1,906.42	4.73	0.25%
Silver	24.329	0.01	0.04%
Copper	3.0755	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Live Cattle	105.0000	1.03	0.99%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	Atual	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]