Gen Digital - Preço Das Ações

Preço das Ações
25.70
Mudança Diária
-0.07 -0.27%
Mensal
8.39%
Anual
28.76%
Q2 Previsão
25.39


Preço Chg Dia Ano Data
Trend Micro 10,195.00 -240.00 -2.30% 27.97% 2025-05-07
4iG Nyrt 1,840.00 14.00 0.77% 128.57% 2025-05-06
Aisino 8.54 0.30 3.64% -0.70% 2025-05-06
Yonyou Soft 14.76 0.17 1.17% 24.98% 2025-05-06
Beijing Kingsoft Office Software 309.05 15.86 5.41% 4.06% 2025-05-06
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
Autodesk 278.73 -1.22 -0.43% 28.76% 2025-05-06
Allied Electronics Corporation 2,100.00 32.00 1.55% 84.37% 2025-05-06
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
Ansys 323.25 -1.53 -0.47% 0.51% 2025-05-06
Bittium Oyj 6.65 -0.20 -2.92% 6.57% 2025-05-06
Check Point Software Technologies 220.74 0.43 0.20% 44.64% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
CrowdStrike Holdings 443.46 0.09 0.02% 41.89% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
FDM 229.50 -5.50 -2.34% -35.35% 2025-05-06
First Derivatives 1,928.00 -22.00 -1.13% 46.50% 2025-05-06
Formula Systems 1985 32,900.00 780.00 2.43% 16.05% 2025-05-06
Fortinet 107.16 -1.53 -1.41% 80.21% 2025-05-06
Glintt Global Intelligent Technologies 0.56 0.01 0.91% 29.07% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Magic Software Enterprises 4,971.00 -24.00 -0.48% 9.61% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Matrix IT 8,853.00 -92.00 -1.03% 16.50% 2025-05-06
Novabase 7.85 -0.15 -1.88% 20.77% 2025-05-06
Nice Systems 156.90 -1.11 -0.70% -29.36% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Palo Alto Networks 188.73 0.63 0.33% 25.82% 2025-05-06
PTC 158.72 -2.61 -1.62% -10.96% 2025-05-06
Qualys 126.82 -1.34 -1.05% -23.59% 2025-05-06
Sapiens International Corporation NV 10,680.00 610.00 6.06% -7.29% 2025-05-06
Gen Digital 25.70 -0.07 -0.27% 28.76% 2025-05-06
Teradata 21.95 -0.15 -0.68% -32.92% 2025-05-06
Atlassian 207.96 0.31 0.15% 12.98% 2025-05-06
Twilio Inc 100.88 -2.17 -2.11% 59.19% 2025-05-06
Varonis Systems 44.27 0.42 0.96% -1.62% 2025-05-06
WithSecure Oyj 1.00 0.01 0.91% -5.75% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Preço Dia Ano Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US500 5641 -43.47 -0.77% 8.74% 2025-05-07