|
Trend Micro
|
9,685.00 |
|
-50.00 |
-0.51% |
25.60% |
2025-04-16 |
|
4iG Nyrt
|
1,646.00 |
|
-12.00 |
-0.72% |
103.46% |
2025-04-15 |
|
Aisino
|
8.38 |
|
-0.04 |
-0.48% |
-4.12% |
2025-04-15 |
|
Yonyou Soft
|
13.77 |
|
-0.13 |
-0.94% |
27.97% |
2025-04-15 |
|
Beijing Kingsoft Office Software
|
300.76 |
|
-2.84 |
-0.94% |
5.53% |
2025-04-15 |
|
Adobe Systems
|
350.27 |
|
-0.63 |
-0.18% |
-26.41% |
2025-04-15 |
|
Autodesk
|
265.15 |
|
4.34 |
1.66% |
15.50% |
2025-04-15 |
|
Allied Electronics Corporation
|
1,967.00 |
|
-2.00 |
-0.10% |
70.45% |
2025-04-15 |
|
Akamai
|
74.55 |
|
0.38 |
0.51% |
-27.08% |
2025-04-15 |
|
Ansys
|
304.03 |
|
1.82 |
0.60% |
-7.46% |
2025-04-15 |
|
Bittium Oyj
|
7.86 |
|
0.12 |
1.55% |
32.77% |
2025-04-15 |
|
Check Point Software Technologies
|
224.56 |
|
4.35 |
1.97% |
42.41% |
2025-04-15 |
|
Salesforce
|
254.78 |
|
0.82 |
0.32% |
-8.07% |
2025-04-15 |
|
CrowdStrike Holdings
|
392.65 |
|
13.43 |
3.54% |
31.33% |
2025-04-15 |
|
Cisco Systems
|
57.19 |
|
-0.21 |
-0.37% |
19.39% |
2025-04-15 |
|
Equifax
|
225.61 |
|
1.30 |
0.58% |
-7.23% |
2025-04-15 |
|
FDM
|
229.50 |
|
1.00 |
0.44% |
-30.98% |
2025-04-15 |
|
First Derivatives
|
1,760.00 |
|
10.00 |
0.57% |
51.99% |
2025-04-15 |
|
Formula Systems 1985
|
32,160.00 |
|
-490.00 |
-1.50% |
14.49% |
2025-04-15 |
|
Fortinet
|
99.20 |
|
2.35 |
2.43% |
53.86% |
2025-04-15 |
|
Glintt Global Intelligent Technologies
|
0.54 |
|
-0.01 |
-1.07% |
36.68% |
2025-04-15 |
|
HP
|
23.73 |
|
-0.32 |
-1.31% |
-15.14% |
2025-04-15 |
|
IBM
|
240.72 |
|
1.60 |
0.67% |
32.81% |
2025-04-15 |
|
Intel
|
19.85 |
|
-0.47 |
-2.31% |
-45.24% |
2025-04-15 |
|
Magic Software Enterprises
|
4,932.00 |
|
-2.00 |
-0.04% |
12.07% |
2025-04-15 |
|
Microsoft
|
385.89 |
|
-1.90 |
-0.49% |
-6.87% |
2025-04-15 |
|
Matrix IT
|
8,707.00 |
|
-32.00 |
-0.37% |
11.61% |
2025-04-15 |
|
Novabase
|
7.25 |
|
0 |
0% |
9.85% |
2025-04-15 |
|
Nice Systems
|
154.94 |
|
2.32 |
1.52% |
-33.09% |
2025-04-15 |
|
ServiceNow
|
817.84 |
|
17.75 |
2.22% |
9.88% |
2025-04-15 |
|
Oracle
|
133.87 |
|
-0.43 |
-0.32% |
10.88% |
2025-04-15 |
|
Palo Alto Networks
|
173.51 |
|
3.61 |
2.12% |
26.21% |
2025-04-15 |
|
PTC
|
147.06 |
|
0.52 |
0.35% |
-17.51% |
2025-04-15 |
|
Qualys
|
123.97 |
|
0.73 |
0.59% |
-24.62% |
2025-04-15 |
|
Sapiens International Corporation NV
|
9,537.00 |
|
-99.00 |
-1.03% |
-17.50% |
2025-04-15 |
|
Gen Digital
|
24.78 |
|
0.13 |
0.53% |
21.11% |
2025-04-15 |
|
Teradata
|
20.53 |
|
0.02 |
0.10% |
-43.37% |
2025-04-15 |
|
Atlassian
|
207.43 |
|
6.03 |
2.99% |
6.43% |
2025-04-15 |
|
Twilio Inc
|
88.31 |
|
1.89 |
2.19% |
49.25% |
2025-04-15 |
|
Varonis Systems
|
41.68 |
|
0.02 |
0.05% |
-5.19% |
2025-04-15 |
|
WithSecure Oyj
|
0.92 |
|
0 |
0% |
-13.70% |
2025-04-15 |
|
Zoom
|
72.41 |
|
0.44 |
0.60% |
22.10% |
2025-04-15 |