Symantec

SYMC

23.08

Mudança Diária:

0.07 0.30%

Mudança Anual:

17.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HPQ	HP	17.00		0.15	0.89%	-29.61%	40.4B	2019-10-21
INTC	Intel	52.13		0.77	1.50%	15.68%	210B	2019-10-21
MSFT	Microsoft	138.43		1.02	0.74%	26.01%	877B	2019-10-21
IBM	IBM	132.58		-1.51	-1.13%	1.99%	135B	2019-10-21
CSCO	Cisco Systems	47.39		0.68	1.46%	3.55%	221B	2019-10-21
QLYS	Qualys	77.00		0.66	0.86%	-0.18%	3.5B	2019-10-21
FEYE	FireEye	15.40		0.17	1.08%	-12.62%	3.29B	2019-10-21
VMW	VMware	152.14		0	0%	4.12%	64.6B	2019-10-21
PFPT	Proofpoint	119.99		0.55	0.46%	16.40%	5.41B	2019-10-21
SYMC	Symantec	23.08		0.07	0.30%	17.16%	13.1B	2019-10-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3007		20.52	0.69%	9.14%	2019-10-22
CCMP	NASDAQ	8161		73.44	0.91%	9.73%	2019-10-21
NDX	NASDAQ 100	7947		71.84	0.91%	11.28%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11421	0.0028	-0.25%
GBPUSD	1.29328	0.0039	-0.30%
AUDUSD	0.68589	0.0003	0.04%
NZDUSD	0.64135	0.0029	0.45%
USDJPY	108.58	0.1990	0.18%
USDCNY	7.07815	0.0077	0.11%
USDCHF	0.98863	0.0045	0.46%
USDCAD	1.30838	0.0041	-0.31%
USDMXN	19.0969	0.0070	-0.04%
USDINR	70.9580	0.0580	0.08%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6708	0.0792	-0.12%
DXY	97.384	0.1964	0.20%
BTCUSD	8,277.00	204	2.52%
[+]

	Atual	Chg	%Chg
Dow Jones	26,845	77	0.29%
S&P 500	3,008	22	0.73%
NASDAQ 100	7,947	79	1.01%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,203	53	0.74%
DAX	12,782	149	1.18%
CAC 40	5,651	16	0.28%
FTSE MIB	22,469	9	-0.04%
IBEX 35	9,402	76	0.81%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.68%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.73	0.027	-0.03%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
Switzerland	-0.55	0.027	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	53.6666	0.18	-0.33%
Brent	59.1499	0.15	-0.25%
Natural gas	2.2353	0.08	-3.41%
Gasoline	1.6151	0.00	0.14%
Heating oil	1.9446	0.00	-0.07%
Gold	1,488.88	4.02	0.27%
Silver	17.6537	0.08	0.47%
Copper	2.6290	0.00	0.06%
Soybeans	940.6731	8.00	0.86%
Live Cattle	111.1925	0.40	0.36%
Wheat	526.9507	4.25	-0.80%
Cotton	64.74	0.18	0.28%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]