SYMC

26.82

Mudança Diária:

-2.54%

Anual:

28.88%

Preço Dia Ano
Trend Micro 5,790.00 60.00 1.05% -2.53%
Adobe Systems 565.59 14.23 2.58% 32.14%
Autodesk 277.98 1.64 0.59% 16.89%
Akamai 114.63 -2.15 -1.84% 14.09%
Ansys 331.43 -5.14 -1.53% 17.70%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Citrix Systems 115.81 -2.30 -1.95% -19.91%
Equifax 232.80 -1.45 -0.62% 38.65%
FireEye 20.60 -0.84 -3.92% 60.31%
Fortinet 233.66 -3.32 -1.40% 70.92%
HP 28.67 0.03 0.10% 70.86%
IBM 143.12 -2.48 -1.70% 16.86%
Intel 55.67 -1.51 -2.64% -6.63%
Microsoft 259.43 -1.47 -0.56% 32.94%
Nice Systems 211.81 -15.19 -6.69% 8.68%
ServiceNow 530.00 -0.40 -0.08% 32.30%
Nuance Communications 54.46 -0.18 -0.33% 119.77%
Oracle 76.23 -1.33 -1.71% 40.13%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Proofpoint 170.50 -3.13 -1.80% 55.17%
PTC 131.75 -2.52 -1.88% 67.39%
Qualys 101.49 -6.54 -6.05% 1.09%
Splunk 129.09 2.79 2.21% -31.03%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
Teradata 36.33 -10.32 -22.12% 78.70%
VMware 153.50 -1.02 -0.66% 3.80%
Varonis Systems 44.20 -13.91 -23.94% -49.49%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Preço Dia Ano
NASDAQ 14030 -130.97 -0.92% 41.06%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%