SYMC NortonLifeLock Inc. | Preço Das Ações

Name: SYMC NortonLifeLock Inc. | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SYMC,NortonLifeLock,Inc.,Preço,Das,Ações,7/15/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
CSCO	Cisco Systems	46.26	0.33	0.72%	-19.72%	2020-07-14
FEYE	FireEye	11.84	-0.09	-0.75%	-22.92%	2020-07-14
HPQ	HP	17.79	0.71	4.16%	-16.52%	2020-07-14
IBM	IBM	120.60	1.40	1.17%	-15.98%	2020-07-14
INTC	Intel	58.98	0.40	0.68%	19.95%	2020-07-14
MSFT	Microsoft	208.35	1.28	0.62%	51.99%	2020-07-14
PFPT	Proofpoint	117.02	-0.62	-0.53%	-7.27%	2020-07-14
QLYS	Qualys	109.06	2.13	1.99%	21.68%	2020-07-14
SYMC	NortonLifeLock Inc.	20.17	0.02	0.07%	-14.43%	2020-07-14
VMW	VMware	138.02	-8.15	-5.58%	-19.85%	2020-07-14

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10490	97.73	0.94%	27.58%	2020-07-14
NDX	NASDAQ 100	10736	87.31	0.82%	35.43%	2020-07-15
SPX	S&P 500	3236	42.30	1.34%	7.72%	2020-07-15

	Atual	Chg	%Chg
EURUSD	1.14418	0.0035	0.30%
GBPUSD	1.26350	0.0071	0.56%
AUDUSD	0.70239	0.0041	0.59%
NZDUSD	0.65733	0.0032	0.49%
USDJPY	106.77	0.4590	-0.43%
USDCNY	6.98459	0.0170	-0.24%
USDCHF	0.94165	0.0021	0.22%
USDCAD	1.35759	0.0026	-0.19%
USDMXN	22.2829	0.1306	-0.58%
USDINR	75.0805	0.2970	-0.39%
USDBRL	5.3260	0.0414	-0.77%
USDRUB	70.9640	0.1226	0.17%
DXY	95.856	0.4026	-0.42%
BTCUSD	9,231.07	21	-0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	27,077	434	1.63%
S&P 500	3,236	38	1.20%
NASDAQ 100	10,736	46	0.43%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,291	111	1.80%
DAX	12,912	214	1.69%
CAC 40	5,122	115	2.29%
FTSE MIB	20,309	429	2.16%
IBEX 35	7,476	141	1.92%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,756	11	0.40%
TSX	15,912	4	0.03%
[+]

	Atual	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4300	0.14	0.35%
Brent	43.0600	0.17	0.40%
Natural gas	1.7700	0.02	0.91%
Gasoline	1.2591	0.00	-0.11%
Heating oil	1.2166	0.00	-0.33%
Gold	1,808.00	1.25	-0.07%
Silver	19.2840	0.00	0.02%
Copper	2.9130	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	2.25	-0.26%
Wheat	528.5000	3.75	0.71%
Lumber	583.00	49.60	9.30%
Nickel	13,546.99	123.51	-0.90%
LME Index	2,862.80	31.60	-1.09%
[+]

	Atual	Chg	%Chg
US	0.66	0.042	0.04%
UK	0.19	0.042	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.039	0.00%
Belgium	-0.14	0.005	0.00%
Mexico	5.65	0.000	0.00%
Netherlands	-0.30	0.072	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.44	0.013	-0.01%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
[+]