Gen Digital - Preço Das Ações

Preço das Ações
29.03
Mudança Diária
-0.33 -1.12%
Mensal
5.18%
Anual
19.88%
Q2 Previsão
29.60

Preço Chg Dia Ano Data
Trend Micro 10,010.00 38.00 0.38% 57.79% 2025-06-20
4iG Nyrt 1,798.00 0 0% 129.34% 2025-06-20
Aisino 8.62 -0.11 -1.26% 14.17% 2025-06-20
Yonyou Soft 12.40 -0.33 -2.59% 20.27% 2025-06-20
Beijing Kingsoft Office Software 261.22 -9.08 -3.36% 5.43% 2025-06-20
Adobe Systems 376.78 -0.99 -0.26% -29.40% 2025-06-20
Autodesk 297.19 2.00 0.68% 22.71% 2025-06-20
Allied Electronics Corporation 2,000.00 54.00 2.77% 42.05% 2025-06-20
Akamai 78.41 -0.29 -0.37% -11.92% 2025-06-20
Ansys 334.80 -1.43 -0.43% 2.88% 2025-06-20
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
CrowdStrike Holdings 476.22 -8.94 -1.84% 25.15% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
FDM 211.00 3.00 1.44% -47.90% 2025-06-20
First Derivatives 2,425.00 0 0% 76.49% 2025-06-20
Formula Systems 1985 39,720.00 80.00 0.20% 51.31% 2025-06-19
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
Glintt Global Intelligent Technologies 0.93 0.04 4.49% 78.85% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Ltimindtree Ltd 5,362.00 -6.00 -0.11% 4.62% 2025-06-20
MARA Holdings 14.32 -0.17 -1.17% -25.46% 2025-06-20
Magic Software Enterprises 6,001.00 62.00 1.04% 61.14% 2025-06-19
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Matrix IT 10,890.00 40.00 0.37% 59.37% 2025-06-19
Novabase 7.75 0.35 4.73% 49.04% 2025-06-20
Nice Systems 165.33 -0.43 -0.26% 0.42% 2025-06-18
ServiceNow 969.78 -10.34 -1.06% 29.40% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Palo Alto Networks 199.24 -0.54 -0.27% 24.48% 2025-06-20
PTC 166.97 0.40 0.24% -5.76% 2025-06-20
Qualys 135.73 -1.47 -1.07% -2.50% 2025-06-20
Sapiens International Corporation NV 10,070.00 83.00 0.83% -19.25% 2025-06-19
Gen Digital 29.03 -0.33 -1.12% 19.88% 2025-06-20
Teradata 21.38 -0.62 -2.80% -37.81% 2025-06-20
Atlassian 189.45 -6.69 -3.41% 16.57% 2025-06-20
Twilio Inc 116.16 -0.52 -0.45% 117.37% 2025-06-20
Varonis Systems 48.98 -0.73 -1.47% 10.76% 2025-06-20
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19
Zoom 77.98 0.50 0.65% 32.53% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20