Symantec

SYMC

19.36

Mudança Diária:

-0.22 -1.12%

Mudança Anual:

-8.87%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HPQ	HP	19.91		-0.08	-0.40%	-15.60%	40.4B	2019-06-14
INTC	Intel	46.19		-0.51	-1.09%	-16.20%	210B	2019-06-14
MSFT	Microsoft	132.45		0.13	0.10%	31.95%	877B	2019-06-14
IBM	IBM	135.15		-0.61	-0.45%	-7.03%	135B	2019-06-14
CSCO	Cisco Systems	54.75		-1.42	-2.53%	23.77%	221B	2019-06-14
QLYS	Qualys	85.42		-1.72	-1.97%	-10.25%	3.5B	2019-06-14
FEYE	FireEye	14.42		-0.18	-1.23%	-15.15%	3.29B	2019-06-14
VMW	VMware	168.29		-6.20	-3.55%	11.30%	64.6B	2019-06-14
PFPT	Proofpoint	107.18		-2.17	-1.98%	-15.00%	5.41B	2019-06-14
SYMC	Symantec	19.36		-0.22	-1.12%	-8.87%	13.1B	2019-06-14

		Preço			Dia	Ano	Data
SPX	S&P 500	2886		-4.66	-0.16%	3.86%	2019-06-14
CCMP	NASDAQ	7796		0	0%	0.64%	2019-06-15
NDX	NASDAQ 100	7479		0	0%	3.14%	2019-06-15

	Atual	Chg	%Chg
EURUSD	1.12186	0.0012	0.10%
GBPUSD	1.25955	0.0006	0.04%
AUDUSD	0.68792	0.0007	0.10%
NZDUSD	0.65096	0.0020	0.30%
USDJPY	108.59	0.0390	0.04%
USDCNY	6.93069	0.0016	0.02%
USDCHF	0.99963	0.0007	0.07%
USDCAD	1.34084	0.0003	-0.02%
USDMXN	19.1665	0.0165	0.09%
USDINR	69.7950	0.0182	-0.03%
USDBRL	3.8964	0.0008	0.02%
USDRUB	64.3537	0.0138	-0.02%
DXY	97.50	0.0708	-0.07%
USDKRW	1,185.58	1.2010	-0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	26,090	17	-0.07%
S&P 500	2,887	5	-0.16%
NASDAQ 100	7,479	0	0.00%
NIKKEI 225	21,135	18	0.08%
FTSE 100	7,346	23	-0.31%
DAX	12,096	73	-0.60%
CAC 40	5,368	8	-0.15%
FTSE MIB	20,612	18	-0.09%
IBEX 35	9,194	53	-0.57%
ASX 200	6,544	11	-0.16%
SHANGHAI	2,884	2	0.06%
SENSEX	39,283	169	-0.43%
MOEX	2,739	19	-0.69%
TSX	16,307	5	0.03%
[+]

10Y	Atual	Chg	%Chg
US	2.10	0.017	0.02%
UK	0.85	0.007	-0.01%
Japan	-0.11	0.011	0.00%
Germany	-0.26	0.014	-0.01%
Canada	1.44	0.010	-0.01%
Belgium	0.16	0.020	0.00%
China	3.26	0.005	0.01%
Spain	0.50	0.044	0.00%
Italy	2.32	0.056	0.00%
Russia	7.66	0.040	-0.04%
Poland	2.32	0.065	0.08%
Switzerland	-0.58	0.034	0.01%
Netherlands	-0.07	0.011	-0.01%
Norway	1.39	0.014	0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6200	0.08	-0.15%
Brent	62.2000	0.07	-0.11%
Natural gas	2.3950	0.01	0.34%
Gasoline	1.7322	0.00	-0.02%
Heating oil	1.8323	0.00	0.16%
Gold	1,338.83	2.50	-0.19%
Silver	14.8373	0.03	-0.22%
Copper	2.6463	0.01	0.45%
Soybeans	909.7500	13.00	1.45%
Live Cattle	108.7750	0.28	-0.25%
Wheat	543.0000	4.50	0.84%
Cotton	66.27	0.33	0.50%
Rice	11.6050	0.04	-0.30%
Nickel	11,792.00	30.00	0.26%
[+]

TRADING ECONOMICS supports Mozambique