FFIV F5 Networks | Preço Das Ações

Name: FFIV F5 Networks | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FFIV,F5,Networks,Preço,Das,Ações,2/27/2020.

FFIV

123.12

Mudança Diária:

-3.33 -2.63%

Anual:

-26.78%

width

height

Preview

		Preço		Dia	Ano	Data
CSCO	Cisco Systems	40.21	-1.96	-4.64%	-22.34%	2020-02-27
FFIV	F5 Networks	123.12	-3.33	-2.63%	-26.78%	2020-02-27
HPQ	HP	21.87	-0.84	-3.70%	10.85%	2020-02-27
IBM	IBM	133.01	-6.74	-4.82%	-3.71%	2020-02-27
JNPR	Juniper Networks	21.72	-0.66	-2.95%	-19.79%	2020-02-27
ORCL	Oracle	51.07	-0.99	-1.89%	-2.04%	2020-02-27

		Preço		Dia	Ano	Data
CCMP	NASDAQ	8566	-414.30	-4.61%	13.73%	2020-02-27
MID	S&P MidCap 400	1851	-70.16	-3.65%	-3.06%	2020-02-27
SPX	S&P 500	2978	-137.63	-4.42%	6.98%	2020-02-27

	Atual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,003	301	-3.23%
ASX 200	6,454	243	-3.62%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.10016	0.0119	1.09%
GBPUSD	1.28923	0.0010	-0.08%
AUDUSD	0.65826	0.0038	0.57%
NZDUSD	0.63174	0.0031	0.50%
USDJPY	109.66	0.7450	-0.67%
USDCNY	7.00876	0.0121	-0.17%
USDCHF	0.96829	0.0084	-0.86%
USDCAD	1.33781	0.0036	0.27%
USDMXN	19.4804	0.1992	1.03%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.406	0.5897	-0.60%
USDKRW	1,210.09	1.6750	-0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	46.7310	1.97	-4.04%
Brent	51.6005	1.77	-3.31%
Natural gas	1.8548	0.07	-3.58%
Gasoline	1.3892	0.05	-3.63%
Heating oil	1.4870	0.01	-0.81%
Gold	1,649.43	6.57	0.40%
Silver	17.8410	0.13	-0.71%
Copper	2.5686	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.7855	4.34	0.49%
Wheat	529.1585	9.20	-1.71%
Live Cattle	111.2745	2.78	-2.43%
Lumber	411.60	15.90	-3.72%
Coffee	108.20	0.90	-0.82%
[+]

10Y	Atual	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]