F5 Networks - Preço Das Ações

Preço das Ações
282.10
Mudança Diária
-2.38 -0.84%
Mensal
5.20%
Anual
66.12%
Q2 Previsão
278.32

Preço Chg Dia Ano Data
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Allot Communications 2,762.00 -44.00 -1.57% 251.49% 2025-05-22
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
A10 Networks 17.03 -0.09 -0.53% 12.63% 2025-05-23
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Commvault Systems 174.43 -0.97 -0.55% 57.71% 2025-05-23
Extreme Networks 15.39 -0.45 -2.84% 38.03% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Five9 26.59 -0.37 -1.37% -46.86% 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Harmonic 8.94 -0.15 -1.65% -24.94% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Ubiquiti Networks 393.22 0.95 0.24% 170.16% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23