Preço das Ações
158.47
Mudança Diária
3.23%
Anual
-16.49%

Preço Dia Ano
Applied Optoelectronics 1.86 -0.12 -5.82% -78.91%
Apple 141.66 3.39 2.45% 6.42%
ADTRAN 18.47 0.48 2.67% -12.96%
Akamai 94.46 2.59 2.82% -19.23%
Allot Communications 1,832.00 79.00 4.51% -70.39%
Arista Networks 99.82 4.46 4.68% -72.44%
A10 Networks 14.54 0.55 3.93% 33.03%
Check Point Software Technologies 124.10 5.56 4.69% 6.31%
Ciena 46.94 0.80 1.73% -19.26%
CommScope 6.86 0.16 2.39% -67.85%
Cisco Systems 44.10 1.17 2.73% -16.89%
Citrix Systems 96.59 -1.83 -1.86% -16.70%
Commvault Systems 65.99 3.81 6.13% -19.17%
Extreme Networks 9.58 0.55 6.09% -15.07%
F5 Networks 158.47 4.96 3.23% -16.49%
Five9 100.50 4.05 4.20% -45.13%
Fortinet 59.13 2.33 4.10% -75.57%
Corning 32.76 1.15 3.64% -19.90%
Harmonic 8.68 0.28 3.33% 3.70%
Hewlett Packard 14.06 0.44 3.23% -4.61%
HP 35.23 1.36 4.02% 18.58%
IBM 142.06 3.62 2.61% -3.26%
Ii Vi 55.72 2.97 5.63% -21.54%
Infinera 5.30 0 0% -50.19%
Juniper Networks 29.15 0.93 3.30% 5.27%
Microsoft 267.70 8.84 3.42% 1.01%
Motorola Solutions Msi 217.33 6.25 2.96% 0.79%
NeoPhotonics 15.64 0 0% 48.39%
NetApp 66.81 1.96 3.02% -18.96%
Oracle 70.70 3.07 4.54% -9.89%
Palo Alto Networks 510.72 7.09 1.41% 35.99%
Plantronics 39.65 0.01 0.03% -5.57%
RingCentral 61.80 4.85 8.52% -79.54%
Sensata Technologies 43.19 1.18 2.81% -25.82%
Ubiquiti Networks 264.09 11.10 4.39% -15.73%
VMware 117.96 3.26 2.84% -24.92%
Zoom 122.64 4.97 4.22% -67.07%

Preço Dia Ano
US500 3908 116.01 3.06% -8.91%
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%