F5 Networks - Preço Das Ações

Preço das Ações
268.81
Mudança Diária
3.04 1.14%
Mensal
7.10%
Anual
61.80%
Q2 Previsão
263.19


Preço Chg Dia Ano Data
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
Allot Communications 2,114.00 -39.00 -1.81% 169.37% 2025-04-29
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
A10 Networks 16.40 -0.06 -0.36% 8.25% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Ciena 72.85 1.42 1.99% 52.50% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Commvault Systems 172.55 6.53 3.93% 60.68% 2025-05-02
Extreme Networks 13.99 0.18 1.30% 24.91% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Five9 24.83 -0.25 -1.00% -57.10% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Harmonic 9.00 -0.02 -0.22% -17.92% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Ubiquiti Networks 342.78 7.95 2.37% 208.26% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02