F5 Networks

FFIV

146.66

Mudança Diária:

0.14 0.10%

Mudança Anual:

-18.29%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CSCO	Cisco Systems	57.54		-0.08	-0.14%	36.27%	221B	2019-07-17
IBM	IBM	142.66		-0.87	-0.61%	-1.29%	135B	2019-07-17
HPQ	HP	21.28		-0.03	-0.14%	-9.60%	40.4B	2019-07-17
ORCL	Oracle	58.69		0.08	0.14%	20.66%	195B	2019-07-17
JNPR	Juniper Networks	26.93		-0.36	-1.32%	-4.74%	10.2B	2019-07-17
FFIV	F5 Networks	146.66		0.14	0.10%	-18.29%	11.8B	2019-07-17

		Preço			Dia	Ano	Data
SPX	S&P 500	2998		-5.04	-0.17%	6.50%	2019-07-17
CCMP	NASDAQ	8222		-35.39	-0.43%	4.69%	2019-07-16
MID	S&P MidCap 400	1951		0.47	0.02%	-2.47%	2019-07-16

	Atual	Chg	%Chg
EURUSD	1.12201	0.0011	0.10%
GBPUSD	1.24263	0.0023	0.19%
AUDUSD	0.70037	0.0008	-0.12%
NZDUSD	0.67235	0.0024	0.35%
USDJPY	108.22	0.0010	0.00%
USDCNY	6.88146	0.0006	0.01%
USDCHF	0.98870	0.0010	0.10%
USDCAD	1.30657	0.0020	-0.16%
USDMXN	19.0447	0.0413	-0.22%
USDINR	68.8280	0.1880	0.27%
USDBRL	3.7657	0.0023	-0.06%
USDRUB	62.8427	0.1869	-0.30%
DXY	97.29	0.1076	-0.11%
BTCUSD	9,582.69	170	1.80%
[+]

	Atual	Chg	%Chg
Dow Jones	27,313	22	-0.08%
S&P 500	2,999	5	-0.17%
NASDAQ 100	7,927	0	0.00%
NIKKEI 225	21,469	66	-0.31%
FTSE 100	7,542	34	-0.45%
DAX	12,362	68	-0.54%
CAC 40	5,586	28	-0.50%
FTSE MIB	22,174	30	-0.14%
IBEX 35	9,303	72	-0.77%
ASX 200	6,673	32	0.49%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,218	87	0.22%
MOEX	2,718	38	-1.39%
TSX	16,524	22	0.13%
[+]

10Y	Atual	Chg	%Chg
US	2.09	0.028	-0.03%
UK	0.76	0.059	-0.06%
Japan	-0.12	0.006	0.01%
Germany	-0.27	0.018	0.02%
France	-0.04	0.036	-0.04%
Mexico	7.61	0.002	0.00%
Brazil	7.34	0.080	0.08%
Canada	1.57	0.017	-0.02%
Norway	1.50	0.034	-0.03%
India	6.35	0.021	0.02%
Belgium	0.03	0.037	-0.04%
Russia	7.38	0.010	0.01%
Indonesia	7.12	0.013	0.01%
China	3.19	0.006	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.0213	0.35	0.61%
Brent	65.0224	0.61	0.95%
Natural gas	2.3174	0.02	0.69%
Gasoline	1.9176	0.03	1.34%
Heating oil	1.9251	0.02	0.86%
Gold	1,413.74	7.92	0.56%
Silver	15.8375	0.30	1.92%
Copper	2.6840	0.01	-0.24%
Soybeans	886.4959	1.75	-0.20%
Wheat	508.3797	0.25	0.05%
Live Cattle	107.9378	0.48	-0.44%
Cotton	61.54	0.79	-1.27%
Rice	11.7459	0.04	-0.34%
Nickel	13,595.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique