F5 Networks - Preço Das Ações

Preço das Ações
177.85
Mudança Diária
-1.73 -0.96%
Mensal
-6.17%
Anual
32.56%
Q2 Previsão
185.97
Preço Dia Ano Data
AAPL Apple 164.98 -2.03 -1.22% -1.00% 2024-04-19
AKAM Akamai 101.29 0.57 0.56% 25.28% 2024-04-19
ALLT Allot Communications 780.10 -16.20 -2.03% -21.90% 2024-04-18
ANET Arista Networks 246.98 -10.28 -4.00% 58.94% 2024-04-19
CHKP Check Point Software Technologies 157.87 -0.56 -0.35% 20.81% 2024-04-19
CSCO Cisco Systems 48.31 0.21 0.44% 0.56% 2024-04-19
FFIV F5 Networks 177.85 -1.73 -0.96% 32.56% 2024-04-19
FTNT Fortinet 63.20 -0.90 -1.40% -5.53% 2024-04-19
GLW Corning 31.27 0.40 1.28% -8.03% 2024-04-19
HPE Hewlett Packard 16.74 -0.31 -1.79% 15.13% 2024-04-19
HPQ HP 27.77 0.14 0.49% -6.28% 2024-04-19
IBM IBM 181.25 -0.17 -0.09% 43.44% 2024-04-19
JNPR Juniper Networks 36.13 -0.02 -0.04% 17.08% 2024-04-19
MSFT Microsoft 399.52 -4.79 -1.18% 39.64% 2024-04-19
MSI Motorola Solutions Msi 338.41 -1.12 -0.33% 17.62% 2024-04-19
NTAP NetApp 98.30 -1.93 -1.92% 55.15% 2024-04-19
ORCL Oracle 115.10 -0.80 -0.69% 21.38% 2024-04-19
PANW Palo Alto Networks 277.57 -3.55 -1.26% 42.09% 2024-04-19
ST Sensata Technologies 33.74 -2.57 -7.07% -29.71% 2024-04-19
ZM Zoom 59.25 -0.75 -1.25% -9.82% 2024-04-19

Preço Dia Ano Data
SPX US500 4960 -51.30 -1.02% 20.10% 2024-04-19
CCMP USND 15260 -341.60 -2.19% 26.54% 2024-04-19
MID US400 2823 -3.43 -0.12% 12.89% 2024-04-19