F5 Networks

FFIV

137.14

Mudança Diária:

-1.06 -0.77%

Mudança Anual:

-29.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CSCO	Cisco Systems	49.60		0.41	0.83%	2.36%	221B	2019-09-20
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
HPQ	HP	18.47		-0.28	-1.49%	-28.93%	40.4B	2019-09-20
ORCL	Oracle	53.47		0.10	0.19%	4.35%	195B	2019-09-20
JNPR	Juniper Networks	23.85		-0.02	-0.08%	-19.86%	10.2B	2019-09-20
FFIV	F5 Networks	137.14		-1.06	-0.77%	-29.83%	11.8B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10245	0.0008	0.07%
GBPUSD	1.24860	0.0009	0.07%
AUDUSD	0.67752	0.0007	0.11%
NZDUSD	0.62719	0.0016	0.25%
USDJPY	107.70	0.1490	0.14%
USDCNY	7.11550	0.0032	-0.04%
USDCHF	0.99126	0.0006	0.06%
USDCAD	1.32744	0.0015	0.12%
USDMXN	19.4245	0.0223	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0225	0.0275	0.04%
DXY	98.451	0.0624	-0.06%
BTCUSD	9,972.98	12	-0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,765	35	0.52%
SHANGHAI	2,974	33	-1.09%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Russia	7.01	0.000	0.01%
Switzerland	-0.78	0.009	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7298	0.56	0.96%
Brent	64.8961	0.53	0.82%
Natural gas	2.5145	0.02	-0.87%
Gasoline	1.6885	0.01	0.46%
Heating oil	2.0048	0.02	0.83%
Gold	1,515.28	1.55	0.10%
Silver	18.2527	0.31	1.72%
Copper	2.5831	0.01	-0.29%
Soybeans	885.9434	2.75	0.31%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]