F5 Networks - Preço Das Ações

Preço das Ações
302.37
Mudança Diária
0.44 0.15%
Mensal
2.70%
Anual
74.05%
Q3 Previsão
292.98

Preço Chg Dia Ano Data
Apple 213.61 -0.15 -0.07% -1.89% 2025-07-25
Akamai 80.76 0.05 0.06% -16.69% 2025-07-25
Allot Communications 2,626.00 4.00 0.15% 134.88% 2025-07-24
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
A10 Networks 18.67 -0.06 -0.32% 32.32% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Ciena 88.70 1.51 1.73% 78.01% 2025-07-25
Cisco Systems 68.73 0.44 0.64% 43.64% 2025-07-25
Commvault Systems 164.99 -0.98 -0.59% 32.42% 2025-07-25
Extreme Networks 17.85 0.14 0.79% 28.14% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Five9 28.54 -0.09 -0.31% -38.96% 2025-07-25
Fortinet 104.92 0.15 0.14% 84.07% 2025-07-25
Corning 55.82 0.10 0.18% 30.50% 2025-07-25
Harmonic 8.91 0.02 0.17% -26.04% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.59 -0.10 -0.39% -32.36% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Coherent 99.78 1.06 1.07% 47.93% 2025-07-25
Microsoft 515.88 5.00 0.98% 21.33% 2025-07-25
Motorola Solutions Msi 427.46 2.63 0.62% 8.62% 2025-07-25
NetApp 104.72 0.06 0.06% -16.63% 2025-07-25
Oracle 245.21 2.38 0.98% 76.49% 2025-07-25
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
RingCentral 26.91 -0.42 -1.54% -21.52% 2025-07-25
Sensata Technologies 32.68 0.19 0.58% -12.27% 2025-07-25
Ubiquiti Networks 444.27 -3.10 -0.69% 156.39% 2025-07-25
Zoom 75.72 0.09 0.12% 27.13% 2025-07-25

Preço Dia Ano Data
US500 6395 31.94 0.50% 17.15% 2025-07-25
USND 21126 67.62 0.32% 21.71% 2025-07-25
US400 3218 28.94 0.91% 4.66% 2025-07-25