F5 Networks - Preço Das Ações

Preço das Ações
275.63
Mudança Diária
-0.13 -0.05%
Mensal
-10.61%
Anual
42.87%
Q1 Previsão
274.11



Preço Chg Dia Ano Data
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
Allot Communications 2,032.00 3.00 0.15% 170.68% 2025-03-06
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
A10 Networks 19.70 0.01 0.05% 45.71% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Commvault Systems 154.26 -3.67 -2.32% 56.24% 2025-03-07
Extreme Networks 14.85 0.19 1.30% 25.32% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Five9 32.48 -0.41 -1.25% -44.40% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Harmonic 10.31 -0.19 -1.81% -21.06% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Oracle 155.90 5.19 3.44% 38.68% 2025-03-07
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Ubiquiti Networks 320.75 5.89 1.87% 174.10% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07