Mullen - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
AC	Air Canada	22.03	-0.86	-3.76%	-54.75%	2021-01-21
ALA	Altagas	19.92	-0.13	-0.65%	0.20%	2021-01-21
BAD	Badger Daylighting	38.09	-0.67	-1.73%	7.48%	2021-01-21
BBD/B	Bombardier Inc	0.78	0.11	16.42%	-39.06%	2021-01-21
BDI	Black Diamond Group	2.94	0.01	0.34%	49.24%	2021-01-21
CEU	Canadian Energy Services	1.49	-0.03	-1.97%	-31.34%	2021-01-21
CFW	Calfrac Well Services	4.04	0.01	0.25%	277.57%	2021-01-21
CHR	Chorus Aviation Inc	3.52	-0.09	-2.49%	-57.39%	2021-01-21
CJT	Cargojet Inc	210.33	1.68	0.81%	85.75%	2021-01-21
CNI	Canadian National Railway USA	108.27	-1.87	-1.70%	14.79%	2021-01-21
CP	Canadian Pacific Railway USA	348.83	-5.32	-1.50%	35.11%	2021-01-21
EFX	Enerflex	7.31	-0.16	-2.14%	-35.88%	2021-01-21
EIF	Exchange Income Corp	37.92	-0.13	-0.34%	-12.18%	2021-01-21
ENB	Enbridge	44.32	-0.65	-1.45%	-17.42%	2021-01-21
ESI	Ensign Energy Services	1.21	-0.01	-0.82%	-49.79%	2021-01-21
HTLD	Heartland Express	19.53	0.25	1.30%	-4.08%	2021-01-21
HYRE	HyreCar Inc	8.02	0.09	1.13%	133.82%	2021-01-20
IPL	Inter Pipeline	13.25	-0.10	-0.75%	-40.98%	2021-01-21
MRTN	Marten Transport	17.66	-0.18	-1.01%	-15.86%	2021-01-21
MTL	Mullen	10.99	0	0%	16.79%	2021-01-21
PD	Precision Drilling	26.91	-1.05	-3.76%	1,455.49%	2021-01-21
PSI	Pason Systems	8.94	0.06	0.68%	-32.58%	2021-01-21
PTSI	Pam Transportation Services	57.97	-3.81	-6.17%	2.24%	2021-01-21
SCL	ShawCor	4.42	-0.29	-6.16%	-62.83%	2021-01-21
SES	Secure Energy Services	2.76	-0.06	-2.13%	-42.98%	2021-01-21
TCW	Trican Well Service	1.79	-0.03	-1.65%	58.41%	2021-01-21
TFII	TFI International Inc	66.16	0.94	1.44%	47.19%	2021-01-21
TRP	TransCanada	57.23	1.31	2.34%	-19.63%	2021-01-21
USAK	USA Truck	11.38	0.36	3.27%	55.68%	2021-01-21

		Preço			Dia	Ano	Data
SPTSX	TSX	17916		-98.71	-0.55%	1.80%	2021-01-21

MTL:CN

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.21629	0.0004	-0.03%
GBPUSD	1.37203	0.0011	-0.08%
AUDUSD	0.77507	0.0011	-0.14%
NZDUSD	0.72105	0.0007	-0.09%
USDJPY	103.61	0.0900	0.09%
USDCNY	6.46895	0.0039	0.06%
USDCHF	0.88555	0.0003	0.03%
USDCAD	1.26548	0.0013	0.10%
USDMXN	19.7452	0.0134	0.07%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.135	0.0040	0.00%
BTCUSD	28,884.91	1,933	-6.27%
[+]

	Atual	Chg	%Chg
Dow Jones	31,128	88	-0.28%
S&P 500	3,847.82	5	-0.14%
NASDAQ 100	13,374	31	-0.23%
NIKKEI 225	28,650	107	-0.37%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,810	14	-0.20%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8400	0.28	-0.53%
Brent	55.8200	0.28	-0.50%
Natural gas	2.4880	0.00	-0.12%
Gasoline	1.5437	0.00	-0.27%
Heating oil	1.5951	0.01	-0.34%
Gold	1,865.46	4.45	-0.24%
Silver	25.737	0.21	-0.80%
Copper	3.6395	0.02	-0.41%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,355.0000	18.25	-1.33%
Wheat	654.7500	5.75	-0.87%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]