China Yuchai International

CYD

12.66

Mudança Diária:

0.15 1.12%

Mudança Anual:

-2.47%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CYD	China Yuchai International	12.66		0.15	1.12%	-2.47%	714M	2019-12-12
HYD	Marketectors	64.19		0.03	0.04%	5.87%	2.65B	2019-11-22
RSX	Marketector Russia	25.37		1.23	5.09%	22.50%	1.61B	2019-12-12
SMIN	Smiths	32.26		-0.48	-1.32%	-11.28%	240M	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11717	0.0014	-0.13%
GBPUSD	1.34725	0.0001	0.00%
AUDUSD	0.69238	0.0004	-0.06%
NZDUSD	0.66213	0.0002	0.03%
USDJPY	109.57	0.1430	0.13%
USDCNY	6.96774	0.0335	0.48%
USDCHF	0.98542	0.0006	0.06%
USDCAD	1.31668	0.0014	0.10%
USDMXN	19.0247	0.0271	0.14%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7000	0.1660	-0.26%
DXY	96.803	0.1017	0.11%
BTCUSD	7,204.62	7	0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,032	619	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5037	0.02	-0.03%
Brent	64.7154	0.07	0.10%
Natural gas	2.3111	0.01	-0.50%
Gasoline	1.6351	0.00	-0.21%
Heating oil	1.9637	0.00	0.06%
Gold	1,467.64	1.99	0.14%
Silver	16.9429	0.01	-0.07%
Copper	2.8132	0.00	-0.02%
Soybeans	913.0696	13.02	1.45%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.2272	9.41	-1.74%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]