KNX

49.69

Mudança Diária:

0.16%

Anual:

14.26%

Preço Dia Ano
Atlas Air Worldwide 67.09 -0.69 -1.02% 28.82%
Allegiant Travel 190.29 -5.94 -3.03% 69.86%
Alaska Air 57.94 -0.91 -1.55% 68.23%
ArcBest Corp 59.17 -0.21 -0.35% 94.70%
Air Transport Services 24.17 -0.18 -0.72% -0.84%
C.H. Robinson Worldwide 89.18 -0.05 -0.06% -4.84%
Canadian National Railway 135.56 1.83 1.37% 3.61%
Canadian Pacific Railway USA 74.22 0.77 1.04% -72.94%
CSX 32.34 0.25 0.78% -54.67%
Echo Global Logistics 31.02 0.37 1.21% 23.76%
Expeditors International Of Washington 128.25 1.28 1.01% 51.76%
FedEx 279.97 -1.95 -0.69% 66.25%
Forward Air 88.52 0.04 0.05% 70.26%
Greenbrier Companies 42.80 -0.67 -1.54% 66.34%
Golar LNG (USA) 11.17 -0.30 -2.62% 48.93%
Heartland Express 17.04 0.08 0.47% -16.00%
HUB 66.14 0.29 0.44% 25.03%
J. B. Hunt 168.27 0.86 0.51% 30.04%
JetBlue Airways 14.78 -0.38 -2.48% 42.89%
Kirby 57.80 -2.42 -4.02% 27.10%
Knight Transportation 49.69 0.08 0.16% 14.26%
Kansas City Southern 267.85 3.83 1.45% 55.86%
Landstar System 157.07 1.47 0.94% 28.98%
Southwest Airlines 50.52 -1.04 -2.01% 63.53%
Marten Transport 15.82 0.19 1.18% -40.59%
Navistar International 44.46 -0.04 -0.09% 57.60%
Norfolk Southern 257.61 1.57 0.62% 34.03%
Old Dominion Freight Line 265.20 -2.79 -1.04% 45.06%
Pam Transportation Services 56.76 -6.00 -9.56% 102.28%
Ryder System 76.13 -1.07 -1.39% 107.84%
Saia 225.09 3.41 1.54% 88.44%
TFI International Inc 139.66 -0.66 -0.47% 140.30%
Trinity Industries 26.00 -1.11 -4.09% 32.65%
Union Pacific 218.71 1.39 0.64% 26.17%
United Parcel Service 191.32 -0.49 -0.26% 34.02%
USA Truck 13.99 -0.83 -5.60% 43.19%
Westinghouse Air Brake Technologies 84.82 -0.20 -0.23% 36.38%
Werner 45.69 -0.36 -0.78% 3.88%
XPO Logistics 138.72 -2.31 -1.64% 84.91%
Yellow Corporation 5.20 -0.18 -3.35% 91.18%

Preço Dia Ano
US2000 2226 -13.78 -0.62% 50.38%