Cooper Standard - Preço Das Ações

Gráfico
Quotes

CPS

36.00

Mudança Diária:

0.68 1.76%

Anual:

16.13%

Ok

width

height

		Preço			Dia	Ano	Data
CPS	Cooper Standard	36.00		0.68	1.76%	16.13%	2021-01-20
DORM	Dorman Products	98.28		2.40	2.50%	27.03%	2021-01-20
FOXF	Fox Factory	128.55		4.51	3.64%	85.61%	2021-01-20
GNTX	Gentex	36.52		0.83	2.31%	19.72%	2021-01-20
JCI	Johnson Controls	52.39		0.76	1.47%	27.69%	2021-01-20
LNR	Linamar	73.90		1.16	1.59%	54.99%	2021-01-20
MOD	Modine Manufacturing	13.96		0.33	2.42%	84.90%	2021-01-20
MPAA	Motorcar Parts Of America	20.67		0.38	1.87%	-8.58%	2021-01-20
MRE	Martinrea International	15.23		0.30	2.01%	7.78%	2021-01-20
PLOW	Douglas Dynamics	42.73		0.46	1.09%	-22.53%	2021-01-20
SMP	Standard Motor Products	42.46		0.75	1.80%	-17.34%	2021-01-20
SRI	Stoneridge	30.02		-0.02	-0.07%	2.98%	2021-01-20
STRT	Strattec Security	45.00		-0.42	-0.92%	104.55%	2021-01-20
SUP	Superior Industries International	5.18		-0.19	-3.54%	55.09%	2021-01-20
THRM	Gentherm	37.00		1.19	1.71%	-22.87%	2021-01-20
VC	Visteon	141.49		4.38	3.19%	59.84%	2021-01-20

		Preço			Dia	Ano	Data
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

CPS:US

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.21174	0.0020	-0.16%
GBPUSD	1.36698	0.0026	0.19%
AUDUSD	0.77609	0.0051	0.67%
NZDUSD	0.71898	0.0063	0.89%
USDJPY	103.54	0.3440	-0.33%
USDCNY	6.46164	0.0164	-0.25%
USDCHF	0.88894	0.0007	0.08%
USDCAD	1.26220	0.0102	-0.80%
USDMXN	19.5879	0.0572	-0.29%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.386	0.1119	-0.12%
BTCUSD	35,480.00	438	-1.22%
[+]

	Atual	Chg	%Chg
Dow Jones	31,209	260	0.84%
S&P 500	3,854.17	56	1.46%
NASDAQ 100	13,320	323	2.49%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,826	83	1.24%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0500	0.07	0.13%
Brent	55.8300	0.07	-0.13%
Natural gas	2.5340	0.01	-0.47%
Gasoline	1.5361	0.00	-0.13%
Heating oil	1.5927	0.01	-0.38%
Gold	1,871.23	31.89	1.73%
Silver	25.871	0.68	2.70%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.0000	22.75	-1.64%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Atual	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]