JCI Johnson Controls | Preço Das Ações

Name: JCI Johnson Controls | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,JCI,Johnson,Controls,Preço,Das,Ações,2/18/2020.

JCI

41.96

Mudança Diária:

0.83 2.02%

Anual:

20.19%

width

height

Preview

		Preço		Dia	Ano	Data
DLPH	Delphi Automotive	15.12	-0.48	-3.08%	-19.53%	2020-02-14
EMR	Emerson Electric	73.51	0.37	0.51%	8.28%	2020-02-14
HON	Honeywell International	180.81	0.69	0.38%	17.96%	2020-02-14
JCI	Johnson Controls	41.96	0.83	2.02%	20.19%	2020-02-14
LEA	Lear	122.76	-2.63	-2.10%	-21.49%	2020-02-14
STRT	Strattec Security	25.80	2.29	9.74%	-17.85%	2020-02-14
THRM	Gentherm	47.52	-1.58	-3.22%	10.49%	2020-02-14
UTX	United Technologies	153.46	0.40	0.26%	19.29%	2020-02-14

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15
SPX	S&P 500	3356		-23.79	-0.70%	20.73%	2020-02-18

	Atual	Chg	%Chg
EURUSD	1.08150	0.0020	-0.18%
GBPUSD	1.30172	0.0012	0.09%
AUDUSD	0.66929	0.0016	-0.24%
NZDUSD	0.63938	0.0042	-0.66%
USDJPY	109.80	0.0440	-0.04%
USDCNY	7.00295	0.0162	0.23%
USDCHF	0.98139	0.0005	0.05%
USDCAD	1.32566	0.0020	0.15%
USDMXN	18.5929	0.0356	0.19%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3491	0.0221	0.51%
USDRUB	63.9058	0.2331	0.37%
DXY	99.295	0.2916	0.29%
BTCUSD	9,913.00	216	2.23%
[+]

	Atual	Chg	%Chg
Dow Jones	29,129	267	-0.91%
S&P 500	3,357	23	-0.67%
NASDAQ 100	9,580	43	-0.45%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,374	59	-0.79%
DAX	13,664	120	-0.87%
CAC 40	6,052	35	-0.58%
FTSE MIB	25,203	82	0.33%
IBEX 35	9,995	12	-0.12%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.04%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,848	27	0.15%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.026	-0.02%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.007	-0.02%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.033	-0.03%
Netherlands	-0.32	0.003	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Brazil	6.46	0.010	0.02%
Norway	1.42	0.002	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	51.5633	0.45	-0.86%
Brent	57.2804	0.14	-0.24%
Natural gas	1.9542	0.12	6.53%
Gasoline	1.5997	0.02	1.19%
Heating oil	1.6731	0.02	-0.94%
Gold	1,601.31	19.93	1.26%
Silver	18.1716	0.48	2.73%
Copper	2.6036	0.03	-1.17%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.6853	0.37	-0.04%
Wheat	558.5258	15.72	2.89%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
Tin	16,600.00	75.00	0.45%
[+]