Johnson Controls - Preço Das Ações




Preço Chg Dia Ano Data
Daikin 19,885.00 95.00 0.48% 23.28% 2026-02-17
GS Yuasa 4,445.00 5.00 0.11% 81.80% 2026-02-17
Ametek 229.76 1.07 0.47% 25.18% 2026-02-13
Acuity Brands 305.50 -7.74 -2.47% -7.17% 2026-02-13
Carrier Global 65.40 0.51 0.79% 0.21% 2026-02-13
Caterpillar 774.20 15.91 2.10% 119.12% 2026-02-13
Cognex 58.79 0.12 0.20% 77.08% 2026-02-13
Dupont De Nemours 50.22 0.79 1.60% -39.68% 2026-02-13
Dover 231.63 1.06 0.46% 14.48% 2026-02-13
Emerson Electric 148.13 3.15 2.17% 20.10% 2026-02-13

Preço Dia Ano Data
US500 6824 3.41 0.05% 11.33% 2026-02-17