Johnson Controls - Preço Das Ações

Preço das Ações
58.52
Mudança Diária
-0.02%
Anual
-19.87%

Preço Dia Ano
Daikin 25,580.00 -215.00 -0.83% -0.60%
GS Yuasa 2,542.00 4.00 0.16% 0.36%
Allegion 108.44 -0.14 -0.12% -22.67%
Ametek 130.02 0.38 0.29% -3.24%
Acuity Brands 185.88 0.02 0.01% 4.67%
Carrier Global Corp 44.21 0.08 0.18% -19.98%
Caterpillar 196.74 0.81 0.41% -3.77%
Cognex 47.20 -0.14 -0.30% -43.51%
Dupont De Nemours Inc 61.80 -0.15 -0.24% -15.25%
Dover 139.90 0.81 0.58% -18.86%
Emerson Electric 90.18 1.32 1.49% -10.92%
Eaton 153.15 1.16 0.76% -8.26%
Fastenal 55.69 -0.01 -0.02% 1.14%
Flowserve 34.32 -0.10 -0.29% -8.16%
Fortive Corp 68.03 -0.01 -0.01% -7.39%
General Electric 79.17 -0.75 -0.94% -20.37%
Grainger 585.20 1.52 0.26% 36.20%
Honeywell International 203.77 0.99 0.49% -10.55%
Hubbell 224.45 3.26 1.47% 13.11%
Ingersoll Rand 52.52 -0.05 -0.10% 5.59%
ITT 82.34 0.16 0.19% -12.39%
Illinois Tool Works 215.68 -0.29 -0.13% -6.31%
Johnson Controls 58.52 -0.01 -0.02% -19.87%
Lear 148.13 1.94 1.33% -4.23%
Lennox International 265.64 -1.85 -0.69% -19.55%
3M 145.53 -1.90 -1.29% -25.51%
Otis Worldwide Corp 80.34 -0.24 -0.30% -10.93%
Parker-Hannifin 298.47 -0.73 -0.24% 3.88%
Pentair Ordinary Share 50.34 -0.11 -0.22% -35.70%
Regal Rexnord Corp 147.62 2.70 1.86% 0.36%
Rockwell Automation 255.21 -0.71 -0.28% -18.83%
Roper Industries 433.22 -0.78 -0.18% -9.20%
Siemens 110.26 1.62 1.49% -20.50%
Sensata Technologies 45.39 0.55 1.23% -21.14%
Strattec Security 32.65 -0.49 -1.47% -19.20%
Schneider Electric 136.82 1.36 1.00% -10.97%
Stanley Black & Decker 101.43 -1.11 -1.08% -46.53%
Gentherm 66.92 -0.25 -0.36% -18.61%
Wesco International 142.23 0.20 0.14% 30.65%
Xylem 101.93 -0.39 -0.38% -21.74%

Preço Dia Ano
US500 4275 1.31 0.03% -2.96%