JCI

63.07

Mudança Diária:

-1.65%

Anual:

131.70%

Preço Dia Ano
Daikin 20,865.00 -70.00 -0.33% 47.20%
GS Yuasa 2,865.00 44.00 1.56% 73.01%
Allegion 135.39 -4.35 -3.11% 44.55%
Ametek 130.84 -5.30 -3.89% 67.81%
Acuity Brands 180.72 -6.42 -3.43% 143.13%
Carrier Global Corp 42.43 -2.07 -4.65% 138.37%
Caterpillar 237.32 -1.98 -0.83% 127.14%
Colfax 41.57 -0.65 -1.54% 76.07%
Cognex 73.32 -1.51 -2.02% 34.48%
Dupont De Nemours Inc 80.31 -2.52 -3.04% 82.94%
Dover 146.40 -3.79 -2.52% 75.52%
Emerson Electric 93.35 -1.91 -2.01% 79.87%
Eaton 143.69 -2.07 -1.42% 94.52%
Fastenal 52.00 -0.89 -1.68% 35.63%
Flowserve 40.69 -1.07 -2.56% 83.37%
Fortive Corp 68.38 -1.77 -2.52% 25.56%
General Electric 12.82 -0.27 -2.06% 121.42%
Grainger 454.20 -8.50 -1.84% 66.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.92 -8.59 -3.75% 78.03%
Hubbell 188.78 -7.05 -3.60% 65.15%
Ingersoll Rand 47.13 -1.03 -2.14% 81.83%
ITT 93.63 -2.25 -2.35% 100.11%
Illinois Tool Works 231.79 -4.58 -1.94% 52.00%
Johnson Controls 63.07 -1.06 -1.65% 131.70%
Lear 179.20 -7.43 -3.98% 93.77%
Lennox International 336.06 -10.34 -2.99% 88.10%
3M 198.87 -4.85 -2.38% 46.10%
Otis Worldwide Corp 76.13 -1.49 -1.92% 53.12%
Parker-Hannifin 304.07 -8.62 -2.76% 107.15%
Pentair Ordinary Share 65.58 -2.40 -3.53% 100.61%
Regal Beloit Corporation 141.79 -5.56 -3.77% 117.29%
Rockwell Automation 260.54 -7.77 -2.90% 39.43%
Roper Industries 429.38 -11.02 -2.50% 21.78%
Rexnord 48.62 -2.53 -4.95% 92.48%
Siemens 137.36 -1.90 -1.36% 63.23%
Sensata Technologies 54.50 -2.37 -4.17% 64.90%
Strattec Security 44.04 0.03 0.07% 220.29%
Schneider Electric 127.86 -1.16 -0.90% 59.47%
Stanley Black & Decker 209.89 -7.80 -3.58% 104.99%
Gentherm 69.37 -0.99 -1.41% 87.49%
Wesco International 102.11 -4.14 -3.90% 321.86%
Xylem 112.98 -4.65 -3.95% 94.09%

Preço Dia Ano
US500 4065 -89.06 -2.14% 42.52%