JCI Johnson Controls | Preço Das Ações

Name: JCI Johnson Controls | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,JCI,Johnson,Controls,Preço,Das,Ações,6/4/2020.

JCI

34.37

Mudança Diária:

0.81 2.41%

Anual:

-12.90%

width

height

Preview

		Preço		Dia	Ano	Data
DLPH	Delphi Automotive	13.94	0.25	1.82%	-17.56%	2020-06-04
EMR	Emerson Electric	62.98	0.07	0.11%	-0.49%	2020-06-04
HON	Honeywell International	155.03	1.72	1.12%	-8.49%	2020-06-04
JCI	Johnson Controls	34.37	0.81	2.41%	-12.90%	2020-06-04
LEA	Lear	114.66	-1.44	-1.24%	-13.89%	2020-06-04
STRT	Strattec Security	16.30	-0.24	-1.42%	-35.32%	2020-06-04
THRM	Gentherm	43.31	0.62	1.45%	11.88%	2020-06-04
UTX	Raytheon Technologies Corp	67.47	4.07	6.42%	-48.64%	2020-06-03

		Preço			Dia	Ano	Data
SPX	S&P 500	3109		-13.87	-0.44%	10.01%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,251	19	-0.07%
S&P 500	3,109	14	-0.44%
NASDAQ 100	9,634	71	-0.73%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,346	37	-0.57%
DAX	12,418	70	-0.56%
CAC 40	5,007	13	-0.26%
FTSE MIB	19,657	15	0.08%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,553	23	-0.14%
[+]

	Atual	Chg	%Chg
EURUSD	1.13517	0.0117	1.04%
GBPUSD	1.26180	0.0042	0.34%
AUDUSD	0.69461	0.0017	0.25%
NZDUSD	0.64630	0.0034	0.53%
USDJPY	109.13	0.1150	0.11%
USDCNY	7.10691	0.0102	-0.14%
USDCHF	0.95498	0.0065	-0.68%
USDCAD	1.34949	0.0003	0.02%
USDMXN	21.8595	0.1420	0.65%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.1029	0.0403	0.80%
USDRUB	69.0713	0.4413	0.64%
DXY	96.648	0.6752	-0.69%
BTCUSD	9,831.72	174	1.80%
[+]

	Atual	Chg	%Chg
Crude Oil	37.1900	0.10	-0.27%
Brent	39.8000	0.01	0.03%
Natural gas	1.8160	0.00	-0.06%
Gasoline	1.1429	0.03	2.30%
Heating oil	1.0724	0.01	0.50%
Gold	1,716.50	18.35	1.08%
Silver	17.7900	0.13	0.71%
Copper	2.4930	0.00	0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]