Johnson Controls - Preço Das Ações


Preço Chg Dia Ano Data
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
GS Yuasa 2,629.50 4.50 0.17% -4.24% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Acuity Brands 295.90 5.37 1.85% 14.87% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Dupont De Nemours 77.54 1.59 2.09% -3.27% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hubbell 427.83 5.56 1.32% 12.81% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
ITT 158.76 2.19 1.40% 12.97% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Lear 105.76 0.25 0.23% -11.71% 2025-07-22
Lennox International 614.54 13.51 2.25% 9.63% 2025-07-22
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Otis Worldwide 100.50 2.00 2.03% 1.04% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Regal Rexnord 150.42 1.66 1.12% -1.44% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
Schneider Electric 231.80 -3.95 -1.68% 1.05% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Gentherm 32.07 1.18 3.82% -37.02% 2025-07-22
Wesco International 207.68 4.33 2.13% 20.57% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22

Preço Dia Ano Data
US500 6319 4.03 0.06% 16.43% 2025-07-23