Johnson Controls - Preço Das Ações

Preço das Ações
88.97
Mudança Diária
1.75 2.01%
Mensal
15.22%
Anual
42.66%
Q2 Previsão
87.11


Preço Chg Dia Ano Data
Daikin 17,260.00 810.00 4.92% -22.93% 2025-05-02
GS Yuasa 2,475.50 -8.50 -0.34% -17.11% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Acuity Brands 252.73 10.87 4.49% -0.66% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Lear 86.81 1.05 1.22% -31.73% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Gentherm 26.53 0.13 0.49% -48.12% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02