Johnson Controls

JCI

44.03

Mudança Diária:

-0.08 -0.18%

Mudança Anual:

17.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
THRM	Gentherm	41.85		-0.15	-0.36%	-14.68%	1.7B	2019-09-19
HON	Honeywell International	166.77		-1.20	-0.71%	0.13%	123B	2019-09-19
LEA	Lear	118.97		0.03	0.03%	-26.33%	9.61B	2019-09-19
UTX	United Technologies	137.53		-0.13	-0.09%	-3.09%	111B	2019-09-19
DLPH	Delphi Automotive	15.17		-0.62	-3.93%	-57.61%	2.94B	2019-09-19
EMR	Emerson Electric	65.17		0.26	0.40%	-16.85%	48.5B	2019-09-19
STRT	Strattec Security	23.03		0.23	1.01%	-36.71%	126M	2019-09-19
JCI	Johnson Controls	44.03		-0.08	-0.18%	17.85%	33B	2019-09-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3013		0.06	0.002%	2.86%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10145	0.0026	-0.23%
GBPUSD	1.24749	0.0049	-0.39%
AUDUSD	0.67796	0.0009	-0.14%
NZDUSD	0.62640	0.0037	-0.59%
USDJPY	107.96	0.0420	-0.04%
USDCNY	7.08632	0.0145	-0.20%
USDCHF	0.99198	0.0007	-0.07%
USDCAD	1.32869	0.0027	0.20%
USDMXN	19.4326	0.0181	-0.09%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1643	0.0029	-0.07%
USDRUB	64.0029	0.0349	0.05%
DXY	98.561	0.2890	0.29%
BTCUSD	10,193.42	78	-0.76%
[+]

	Atual	Chg	%Chg
Dow Jones	27,154	61	0.23%
S&P 500	3,014	7	0.23%
NASDAQ 100	7,928	26	0.33%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,369	14	0.18%
DAX	12,463	5	0.04%
CAC 40	5,681	22	0.39%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,169	36	0.39%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,785	9	-0.33%
TSX	16,866	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6122	0.60	1.03%
Brent	64.7039	0.42	0.65%
Natural gas	2.5781	0.04	1.42%
Gasoline	1.6961	0.01	-0.35%
Heating oil	2.0093	0.00	0.13%
Gold	1,503.37	2.10	0.14%
Silver	17.7716	0.01	-0.04%
Copper	2.5995	0.01	0.23%
Soybeans	889.3022	4.00	-0.45%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.9906	0.20	0.20%
Cotton	59.15	0.16	0.27%
Rice	12.3078	0.06	-0.49%
Nickel	17,305.00	0.00	0.00%
[+]