Preço das Ações
12.19
Mudança Diária
0.18 1.50%
Mensal
-12.99%
Anual
-8.00%
Q1 Previsão
12.11
Preço Dia Ano Data
AC Air Canada 19.64 0.17 0.87% 7.26% 2024-03-27
ACQ AutoCanada 26.75 0.28 1.06% 47.46% 2024-03-27
ATA ATS Automation Tooling Systems 48.50 0.73 1.53% -11.19% 2024-03-27
CAE CAE 27.77 0.16 0.58% -3.98% 2024-03-27
CCLB CCL Industries 69.49 -0.40 -0.57% 6.19% 2024-03-27
CNR Canadian National Railway 178.63 1.83 1.04% 14.30% 2024-03-27
CP Canadian Pacific Railway 120.08 1.51 1.27% 16.19% 2024-03-27
CPS Cooper Standard 16.49 0.98 6.32% 20.10% 2024-03-27
DOL Dollarama 104.65 1.60 1.55% 33.31% 2024-03-27
DOO BRP 86.33 1.90 2.25% -14.17% 2024-03-27
DORM Dorman Products 97.43 4.39 4.72% 16.17% 2024-03-27
FOXF Fox Factory 50.19 1.81 3.74% -58.43% 2024-03-27
GNTX Gentex 36.31 0.40 1.11% 34.33% 2024-03-27
LNR Linamar 72.20 1.47 2.08% 17.55% 2024-03-27
MG Magna International 73.99 1.29 1.77% 6.80% 2024-03-27
MOD Modine Manufacturing 95.25 -0.59 -0.62% 334.53% 2024-03-27
MPAA Motorcar Parts Of America 8.04 0 0% 13.24% 2024-03-27
MRE Martinrea International 12.19 0.18 1.50% -8.00% 2024-03-27
NFI New Flyer Industries 13.32 0.51 3.98% 64.44% 2024-03-27
PKI Parkland Fuel 42.99 -0.13 -0.30% 35.70% 2024-03-27
SMP Standard Motor Products 33.80 1.09 3.33% -6.50% 2024-03-27
SRI Stoneridge 17.90 0.85 4.99% -1.54% 2024-03-27
STRT Strattec Security 23.36 0.01 0.04% 10.71% 2024-03-27
SUP Superior Industries International 2.91 0.06 2.11% -42.83% 2024-03-27
TFII TFI International 215.89 0.02 0.01% 36.53% 2024-03-27
THRM Gentherm 56.88 2.27 4.16% -2.13% 2024-03-27
VC Visteon 117.14 4.17 3.69% -25.26% 2024-03-27
WM Waste Management 213.97 2.20 1.04% 38.21% 2024-03-27

Preço Dia Ano Data
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27